P2PB2B Gateio Kucoin Bitfinex currency DigiFinex Coinbase cryptodotcom Bittrex BitForex All Exchanges |
All Markets |
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | -0.012640 |
% Change (24 hours) | -3.51 |
Volume (24 hours) | $ 204.25K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 345,472,463 |
Total Amount in Circulation | 942,140,324 OCEAN |
Close | $ 0.347680 |
High | $ 0.361540 |
Low | $ 0.344649 |
Open | $ 0.360320 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.360320 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 105.17K |
RSI (9) Indicator | 48.11 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | -51.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 204.25K |
Moving Average (9) | 0.36 |
0.67 | |
Beta Indicator | 0.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.84 |
CCI (20) Indicator | -17.86 |
Stochastic Oscilator (5-1) Indicator | 61.72 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.50 |
Stochastic Oscilator (21-1) Indicator | 37.88 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 21.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.10B | 29.85M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.33B | 2.10M |
3 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 855.59K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 237.07M | 698.90K |
5 | currency | 33 | 1 | 0 | 489.34K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 323.34K |
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.63B | 281.61K |
8 | cryptodotcom | 213 | 1 | 1.69B | 219.93K | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 204.83K |
10 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 101.75K |
11 | sushiswap | 17 | 1 | 0 | 80.26K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.78M | 54.14K |
13 |
![]() |
Korbit | South Korea | 31 | 1 | 17.50M | 767.40 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 157.44M | 41.52 |
15 |
![]() |
Poloniex | U.S.A | 142 | 1 | 678.60M | 1.91 |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
17 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
18 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
19 |
![]() |
Bibox | Estonia | 106 | 0 | 345.96M | 0 |
20 |
![]() |
Binance | Malta | 596 | 0 | 12.18B | 0 |
21 | LAToken | 68 | 0 | 103.60M | 0 | ||
22 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | binanceusa | 92 | 0 | 5.07M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | mexc | 0 | 0 | 2.47B | 0 | ||
35 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.93 | $103,467.02 | $15.1B |
Ethereum (ETH) | -3.80 | $2,559.72 | $9.6B |
Solana (SOL) | -5.54 | $148.705949 | $2.6B |
USD Coin (USDC) | 0 | $0.999802 | $1.8B |
XRP (XRP) | -3.55 | $2.166506 | $1.5B |
Dogecoin (DOGE) | -5.98 | $0.180941 | $710.0M |
Binance Coin (BNB) | -2.37 | $654.12 | $538.0M |
Tether (USDT) | 0.02 | $1.00 | $486.0M |
Cardano (ADA) | -3.84 | $0.661085 | $392.7M |
TRON | -0.23 | $0.273102 | $376.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 42.21 | $0.015817 | $373M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,090,212.40 | $148.705949 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,090,212.40 | $148.705949 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,090,212.40 | $148.705949 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,877,508.10 | $44.087149 | $58M |
PAX Gold (PAXG) | 50,129,177.36 | $3,373.199074 | $38M |
Solana (SOL) | 16,795,240.96 | $148.705949 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,541.21 | $1.000916 | $62M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -20.21 | $0.021032 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006383 | $11M |
Nervos Network (CKB) | -98.47 | $0.003989 | $6M |
Bifrost (BFC) | -97.42 | $0.032397 | $2M |
Orchid Protocol (OXT) | -94.50 | $0.054919 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:04 | IMX | The volume of the coin traded at 0,531594 , with a decrease of %-7,22, was 6.441.864 . |
20:04 | BIO | The volume of the coin traded at 0,062237 , with a decrease of %-5,13, was 3.219.629 . |
20:04 | CRV | The volume of the coin traded at 0,63381 , with a decrease of %-7,44, was 47.201.130 . |
20:04 | CAT | The volume of the coin traded at 0,000007 , with a decrease of %-8,21, was 437.998 . |
20:04 | ACT | The volume of the coin traded at 0,049026 , with a decrease of %-4,91, was 7.621.784 . |