P2PB2B Gateio Kucoin Bitfinex currency DigiFinex Coinbase cryptodotcom Bittrex BitForex All Exchanges |
All Markets |
|
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | -0.006387 |
% Change (24 hours) | -0.81 |
Volume (24 hours) | $ 912.16K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 584,839,505 |
Total Amount in Circulation | 1,016,267,257 OCEAN |
Close | $ 0.779173 |
High | $ 0.818314 |
Low | $ 0.773616 |
Open | $ 0.785560 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.785560 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 640.44K |
RSI (9) Indicator | 28.91 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | -106.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 912.16K |
Moving Average (9) | 0.68 |
0.67 | |
Beta Indicator | 1.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -136.10 |
CCI (20) Indicator | -157.18 |
Stochastic Oscilator (5-1) Indicator | 9.29 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.12 |
Stochastic Oscilator (21-1) Indicator | 3.67 |
SAR Indicator | 0.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 68.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | P2PB2B | Estonia | 112 | 2 | 1.73B | 29.85M | |
2 | Gateio | U.S.A | 842 | 1 | 1.59B | 2.10M | |
3 | Kucoin | China | 531 | 2 | 1.23B | 855.59K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 291.34M | 698.90K | |
5 | currency | 33 | 1 | 0 | 489.34K | ||
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.73B | 323.34K | |
7 | Coinbase | U.S.A | 283 | 1 | 2.99B | 281.61K | |
8 | cryptodotcom | 213 | 1 | 10.00B | 219.93K | ||
9 | Bittrex | U.S.A | 321 | 2 | 0 | 204.83K | |
10 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 101.75K | |
11 | sushiswap | 21 | 1 | 0 | 80.26K | ||
12 | Binance | Malta | 704 | 1 | 19.07B | 78.60K | |
13 | Cexio | United Kingdom | 147 | 1 | 4.18M | 54.14K | |
14 | Korbit | South Korea | 31 | 1 | 22.12M | 767.40 | |
15 | HitBTC | United Kingdom | 585 | 1 | 82.79M | 41.52 | |
16 | Poloniex | U.S.A | 143 | 1 | 1.03B | 1.91 | |
17 | CoinEx | Unknown | 252 | 0 | 263.17M | 0 | |
18 | UPbit | South Korea | 197 | 0 | 4.20B | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 538.55M | 0 | |
20 | Bibox | Estonia | 106 | 0 | 567.13M | 0 | |
21 | LAToken | 68 | 0 | 525.84M | 0 | ||
22 | BinanceUS | U.S.A | 92 | 0 | 15.35M | 0 | |
23 | Bilaxy | Republic of Seychelles | 0 | 0 | 701.43M | 0 | |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 | HuobiPro | Singapore | 456 | 0 | 2.15B | 0 | |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 6 | 0 | 0 | 0 | ||
32 | binanceusa | 92 | 0 | 15.35M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | mexc | 0 | 0 | 2.78B | 0 | ||
35 | whitebit | 0 | 0 | 5.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.00 | $0.000938 | $642.8B |
Bitcoin (BTC) | -2.67 | $94,084.67 | $27.6B |
Ethereum (ETH) | -2.54 | $3,249.78 | $16.6B |
XRP (XRP) | -3.56 | $2.146136 | $8.7B |
Solana (SOL) | -2.18 | $177.771209 | $3.3B |
Dogecoin (DOGE) | -3.22 | $0.306297 | $2.9B |
USD Coin (USDC) | 0 | $0.999906 | $1.5B |
Near (NEAR) | -0.44 | $4.953619 | $1.2B |
Cardano (ADA) | -2.92 | $0.871161 | $872.1M |
Binance Coin (BNB) | -0.80 | $655.10 | $820.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.36 | $0.013196 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,648,774.04 | $177.771209 | $3B |
Everest (ID) | 11,160,081.58 | $0.436363 | $27M |
Render Token (RNDR) | 2,380,362.85 | $6.908103 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,051,200.85 | $20.279593 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,648,774.04 | $177.771209 | $3B |
Everest (ID) | 11,160,081.58 | $0.436363 | $27M |
Render Token (RNDR) | 2,380,362.85 | $6.908103 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,051,200.85 | $20.279593 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,648,774.04 | $177.771209 | $3B |
Everest (ID) | 11,160,081.58 | $0.436363 | $27M |
Render Token (RNDR) | 2,380,362.85 | $6.908103 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,051,200.85 | $20.279593 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 744,430,896.32 | $78.165255 | $33M |
PAX Gold (PAXG) | 38,927,266.66 | $2,619.422502 | $7M |
Solana (SOL) | 20,077,967.44 | $177.771209 | $3B |
Creditcoin (CTC) | 9,914,985.81 | $1.289953 | $71M |
UnitaryStatus Dollar (USDE) | 5,774,022.03 | $0.998923 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -33.26 | $0.000369 | $1M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -23.49 | $1.454689 | $102M |
SolarFarm (CELL) | -22.75 | $0.919931 | $943K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.84 | $0.009504 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.30 | $0.007760 | $40M |
ALTcoin (ALT) | -98.89 | $0.112112 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.84 | $0.009504 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.30 | $0.007760 | $40M |
ALTcoin (ALT) | -98.89 | $0.112112 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.84 | $0.009504 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.30 | $0.007760 | $40M |
ALTcoin (ALT) | -98.89 | $0.112112 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $104M |
Troy (TROY) | -99.46 | $0.005429 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $35M |
Bifrost (BFC) | -96.48 | $0.044096 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:39 | OX | The volume of the coin traded at 0,020734 , with a decrease of %-9,85, was 61.578 . |
05:39 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
05:39 | SUN | The volume of the coin traded at 0,023558 , with a decrease of %-4,84, was 4.238.991 . |
05:39 | SHR | The volume of the coin traded at 0,004516 , with a decrease of %-8,58, was 13.853 . |
05:39 | FIRO | The volume of the coin traded at 1,532846 , with a decrease of %-5,41, was 2.285.224 . |