All Markets |
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | 0.000069 |
% Change (24 hours) | 0.03 |
Volume (24 hours) | $ 89.32K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 71,643,237 |
Total Amount in Circulation | 269,737,011 OCEAN |
Close | $ 0.265604 |
High | $ 0.270999 |
Low | $ 0.264512 |
Open | $ 0.265535 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.265535 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 54.04K |
RSI (9) Indicator | 66.37 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | 81.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.32K |
Moving Average (9) | 0.28 |
0.67 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.66 |
CCI (20) Indicator | 130.37 |
Stochastic Oscilator (5-1) Indicator | 75.94 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.44 |
Stochastic Oscilator (21-1) Indicator | 81.48 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
P2PB2B | Estonia | 109 | 2 | 1.41B | 29.85M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 4.12B | 2.10M |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.31B | 855.59K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 118.59M | 698.90K |
5 | currency | 33 | 1 | 1.08B | 489.34K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.50B | 323.34K |
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.50B | 281.61K |
8 | cryptodotcom | 212 | 1 | 2.63B | 219.93K | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 204.83K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 101.75K |
11 | sushiswap | 17 | 1 | 0 | 80.26K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 39.13M | 54.14K |
13 |
![]() |
Korbit | South Korea | 31 | 1 | 27.71M | 767.40 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 254.01M | 41.52 |
15 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.19B | 1.91 |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 295.44M | 0 |
17 |
![]() |
UPbit | South Korea | 192 | 0 | 2.42B | 0 |
18 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 840.07M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
Binance | Malta | 593 | 0 | 28.75B | 0 |
21 | LAToken | 67 | 0 | 333.41M | 0 | ||
22 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 16.71M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.67M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.84B | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | binanceusa | 91 | 0 | 16.71M | 0 | ||
33 | mexc | 0 | 0 | 4.31B | 0 | ||
34 | whitebit | 0 | 0 | 2.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.55 | $117,337.84 | $21.1B |
Ethereum (ETH) | -0.11 | $4,616.59 | $15.2B |
USD Coin (USDC) | -0.01 | $0.999804 | $11.8B |
Solana (SOL) | 0.39 | $247.388317 | $5.9B |
XRP (XRP) | -0.15 | $3.089595 | $4.8B |
Dogecoin (DOGE) | -0.37 | $0.280628 | $2.9B |
Binance Coin (BNB) | -0.17 | $986.78 | $1.6B |
Avalanche (AVAX) | 9.68 | $35.669283 | $1.6B |
Cardano (ADA) | 1.80 | $0.932229 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,777,040.54 | $247.388317 | $6B |
Uniswap Protocol Token (UNI) | 657,664.50 | $9.715182 | $181M |
SSVCoin (SSV) | 511,386.85 | $9.866581 | $12M |
Aptcoin (APT) | 376,105.12 | $4.758995 | $125M |
Impact (IMX) | 270,195.02 | $0.919814 | $157M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,777,040.54 | $247.388317 | $6B |
Uniswap Protocol Token (UNI) | 657,664.50 | $9.715182 | $181M |
SSVCoin (SSV) | 511,386.85 | $9.866581 | $12M |
Aptcoin (APT) | 376,105.12 | $4.758995 | $125M |
Impact (IMX) | 270,195.02 | $0.919814 | $157M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,777,040.54 | $247.388317 | $6B |
Uniswap Protocol Token (UNI) | 657,664.50 | $9.715182 | $181M |
SSVCoin (SSV) | 511,386.85 | $9.866581 | $12M |
Aptcoin (APT) | 376,105.12 | $4.758995 | $125M |
Impact (IMX) | 270,195.02 | $0.919814 | $157M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,944,348.64 | $46.194167 | $11M |
PAX Gold (PAXG) | 54,264,921.91 | $3,651.493324 | $63M |
Solana (SOL) | 27,940,753.46 | $247.388317 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,437.29 | $1.001071 | $116M |
Sp8de (SPX) | 1,396,881.49 | $1.434700 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035596 | $13M |
Beam (BEAM) | -98.25 | $0.008597 | $23M |
Gamecredits (GAME) | -96.16 | $0.003027 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035596 | $13M |
Beam (BEAM) | -98.25 | $0.008597 | $23M |
Gamecredits (GAME) | -96.16 | $0.003027 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035596 | $13M |
Beam (BEAM) | -98.25 | $0.008597 | $23M |
Gamecredits (GAME) | -96.16 | $0.003027 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $15M |
Beam (BEAM) | -98.39 | $0.008597 | $23M |
Nervos Network (CKB) | -97.97 | $0.005277 | $6M |
Triffic (GPS) | -93.69 | $0.013504 | $6M |
DeepCloud AI (DEEP) | -92.90 | $0.140607 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:49 | SKL | SKL was trading at , %0,36 above yesterday's price. The trading volume is at 3.796.060, . |
04:49 | GUN | GUN was trading at , %0,82 above yesterday's price. The trading volume is at 4.294.102, . |
04:49 | SOL | SOL was trading at , %0,39 above yesterday's price. The trading volume is at 3.960.765.056, . |
04:49 | ZRX | ZRX was trading at , %1,08 above yesterday's price. The trading volume is at 3.325.074, . |
04:49 | GOAT | GOAT was trading at , %3,73 above yesterday's price. The trading volume is at 9.335.644, . |