| P2PB2B Gateio Kucoin Bitfinex currency DigiFinex Coinbase cryptodotcom Bittrex BitForex All Exchanges |
| All Markets |
|
|
| Coin Symbol | OCEAN |
| Coin Name | Ocean Protocol |
| 24 hours of change | 0.003949 |
| % Change (24 hours) | 1.65 |
| Volume (24 hours) | $ 171.10K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 65,335,844 |
| Total Amount in Circulation | 267,879,673 OCEAN |
| Close | $ 0.243900 |
| High | $ 0.249430 |
| Low | $ 0.238639 |
| Open | $ 0.239951 |
| 7 Days High | $ 0.637000 |
| 7 Days Low | $ 0.482300 |
| Yesterday Close | $ 0.239951 |
| Yesterday High | $ 0.561300 |
| Yesterday Low | $ 0.551100 |
| Yesterday Open | $ 0.555700 |
| 30 Days High | $ 0.693700 |
| 30 Days Low | $ 0.155000 |
| 52 Days High | $ 0.693700 |
| 52 Days Low | $ 0.018170 |
| High since the New Year | $ 0.693700 |
| Low Since New Year | $ 0.018170 |
| 1 Week Previous Price | $ 0.488900 |
| 1 Month Previous Price | $ 0.488900 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.488900 |
| 24-hour Direct Volume | $ 126.69K |
| RSI (9) Indicator | 41.90 |
| RSI (14) Indicator | 51.38 |
| CCI (10) Indicator | -65.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 171.10K |
| Moving Average (9) | 0.24 |
| 0.67 | |
| Beta Indicator | 0.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.31 |
| CCI (20) Indicator | -98.52 |
| Stochastic Oscilator (5-1) Indicator | 12.77 |
| Stochastic Oscilator (5-3) Indicator | 86.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.00 |
| Stochastic Oscilator (21-1) Indicator | 20.00 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 38.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
P2PB2B | Estonia | 109 | 2 | 832.29M | 29.85M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.85B | 2.10M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.16B | 855.59K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 300.98M | 698.90K |
| 5 | currency | 33 | 1 | 0 | 489.34K | ||
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.25B | 323.34K |
| 7 |
|
Coinbase | U.S.A | 283 | 1 | 1.29B | 281.61K |
| 8 | cryptodotcom | 212 | 1 | 1.53B | 219.93K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 204.83K |
| 10 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 101.75K |
| 11 | sushiswap | 13 | 1 | 0 | 80.26K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 38.92M | 54.14K |
| 13 |
|
Korbit | South Korea | 31 | 1 | 16.16M | 767.40 |
| 14 |
|
HitBTC | United Kingdom | 568 | 1 | 126.93M | 41.52 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 902.31M | 1.91 |
| 16 |
|
CoinEx | Unknown | 248 | 0 | 113.26M | 0 |
| 17 |
|
UPbit | South Korea | 189 | 0 | 930.12M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 680.34M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
Binance | Malta | 586 | 0 | 9.17B | 0 |
| 21 | LAToken | 63 | 0 | 176.57M | 0 | ||
| 22 |
|
BinanceUS | U.S.A | 90 | 0 | 5.95M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.22M | 0 |
| 24 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 26 |
|
HuobiPro | Singapore | 430 | 0 | 2.49B | 0 |
| 27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 30 | 0 | 0 | 0 | 0 | |||
| 31 | uniswap | 4 | 0 | 0 | 0 | ||
| 32 | binanceusa | 91 | 0 | 5.95M | 0 | ||
| 33 | mexc | 0 | 0 | 2.24B | 0 | ||
| 34 | whitebit | 0 | 0 | 969.92M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.25 | $90,028.65 | $15.3B |
| Ethereum (ETH) | 2.90 | $3,060.23 | $8.0B |
| USD Coin (USDC) | -0.01 | $0.999734 | $2.8B |
| Solana (SOL) | 2.45 | $128.085021 | $2.0B |
| XRP (XRP) | 1.96 | $1.941569 | $1.6B |
| TRON | -1.23 | $0.283230 | $1.1B |
| Dogecoin (DOGE) | 3.83 | $0.134469 | $877.6M |
| Litecoin (LTC) | 3.77 | $78.79 | $762.1M |
| Binance Coin (BNB) | 2.25 | $867.74 | $608.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | 50.35 | $4.452425 | $113M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,135,753.72 | $0.901687 | $109M |
| Solana (SOL) | 11,274,989.92 | $128.085021 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 745,009.98 | $0.114374 | $12M |
| Uniswap Protocol Token (UNI) | 417,071.34 | $6.161621 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,135,753.72 | $0.901687 | $109M |
| Solana (SOL) | 11,274,989.92 | $128.085021 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 745,009.98 | $0.114374 | $12M |
| Uniswap Protocol Token (UNI) | 417,071.34 | $6.161621 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,135,753.72 | $0.901687 | $109M |
| Solana (SOL) | 11,274,989.92 | $128.085021 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 745,009.98 | $0.114374 | $12M |
| Uniswap Protocol Token (UNI) | 417,071.34 | $6.161621 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,578,704.10 | $24.105774 | $11M |
| PAX Gold (PAXG) | 65,952,765.08 | $4,437.968291 | $150M |
| Solana (SOL) | 14,466,245.32 | $128.085021 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,509.72 | $0.999007 | $54M |
| BEAT Token (BEAT) | 1,230,871.70 | $4.452425 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -79.83 | $0.901687 | $109M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:20 | AERGO | The volume of the coin traded at 0,0646 , with a increase of %5,91, was 6.609.663 . |
| 18:20 | NEAR | The volume of the coin traded at 1,573026 , with a increase of %7,52, was 49.290.584 . |
| 18:20 | OKB | The volume of the coin traded at 111,915807 , with a increase of %5,61, was 15.367.160 . |
| 18:20 | YGG | The volume of the coin traded at 0,067178 , with a increase of %9,93, was 27.735.794 . |
| 18:20 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |