All Markets |
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | 0.011618 |
% Change (24 hours) | 3.56 |
Volume (24 hours) | $ 267.23K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 318,222,325 |
Total Amount in Circulation | 941,696,640 OCEAN |
Close | $ 0.337924 |
High | $ 0.343109 |
Low | $ 0.326305 |
Open | $ 0.326306 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.326306 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 247.52K |
RSI (9) Indicator | 48.33 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | -50.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 267.23K |
Moving Average (9) | 0.32 |
0.67 | |
Beta Indicator | 0.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.50 |
CCI (20) Indicator | -24.35 |
Stochastic Oscilator (5-1) Indicator | 79.19 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.50 |
Stochastic Oscilator (21-1) Indicator | 75.99 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 11.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.75B | 29.85M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.79B | 2.10M |
3 |
![]() |
Kucoin | China | 529 | 2 | 1.42B | 855.59K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 699.47M | 698.90K |
5 | currency | 33 | 1 | 0 | 489.34K | ||
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.31B | 323.34K |
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.65B | 281.61K |
8 | cryptodotcom | 213 | 1 | 3.57B | 219.93K | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 204.83K |
10 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 84.68M | 101.75K |
11 | sushiswap | 17 | 1 | 0 | 80.26K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 6.27M | 54.14K |
13 |
![]() |
Korbit | South Korea | 31 | 1 | 27.76M | 767.40 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 268.25M | 41.52 |
15 |
![]() |
Poloniex | U.S.A | 142 | 1 | 754.79M | 1.91 |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 178.63M | 0 |
17 |
![]() |
UPbit | South Korea | 196 | 0 | 1.96B | 0 |
18 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 405.70M | 0 |
19 |
![]() |
Bibox | Estonia | 106 | 0 | 451.14M | 0 |
20 |
![]() |
Binance | Malta | 596 | 0 | 19.50B | 0 |
21 | LAToken | 68 | 0 | 87.81M | 0 | ||
22 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.20M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.67M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.51B | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | binanceusa | 92 | 0 | 14.20M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | mexc | 0 | 0 | 4.16B | 0 | ||
35 | whitebit | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.32 | $101,245.48 | $26.0B |
Ethereum (ETH) | -1.94 | $2,238.85 | $13.1B |
Solana (SOL) | -2.08 | $133.065492 | $3.3B |
XRP (XRP) | -2.53 | $2.022285 | $3.0B |
USD Coin (USDC) | 0 | $0.999840 | $2.1B |
Dogecoin (DOGE) | -2.07 | $0.152962 | $1.3B |
Binance Coin (BNB) | -1.70 | $620.84 | $813.9M |
TRON | -2.53 | $0.265986 | $806.9M |
Cardano (ADA) | -1.07 | $0.546599 | $677.7M |
Bitcoin Cash (BCH) | -3.52 | $449.62 | $452.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 86.86 | $0.013230 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 28.54 | $0.017027 | $33M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 18.26 | $0.044088 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,713,411.63 | $133.065492 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 961,410.06 | $2.790302 | $5M |
Validity (VAL) | 513,255.86 | $0.583172 | $20K |
Save The Ocean (STO) | 425,050.81 | $0.065261 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,713,411.63 | $133.065492 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 961,410.06 | $2.790302 | $5M |
Validity (VAL) | 513,255.86 | $0.583172 | $20K |
Save The Ocean (STO) | 425,050.81 | $0.065261 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,713,411.63 | $133.065492 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 961,410.06 | $2.790302 | $5M |
Validity (VAL) | 513,255.86 | $0.583172 | $20K |
Save The Ocean (STO) | 425,050.81 | $0.065261 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,644,824.82 | $44.482717 | $33M |
PAX Gold (PAXG) | 50,374,034.71 | $3,389.675525 | $136M |
Solana (SOL) | 15,028,756.12 | $133.065492 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,696.63 | $1.001116 | $50M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026649 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004493 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026649 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004493 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026649 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004493 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.16 | $0.004493 | $18M |
Nervos Network (CKB) | -98.80 | $0.003133 | $4M |
Bifrost (BFC) | -97.18 | $0.035425 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005079 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:57 | ATH | The volume of the coin traded at 0,031097 , with a decrease of %-3,49, was 12.601.091 . |
07:57 | RUNE | The volume of the coin traded at 1,245001 , with a decrease of %-3,55, was 26.381.128 . |
07:57 | BSV | The volume of the coin traded at 29,81 , with a decrease of %-6,49, was 645.416 . |
07:57 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
07:57 | GUN | The volume of the coin traded at 0,021881 , with a decrease of %-4,97, was 11.752.747 . |