MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,253.46 137.67 (% 0.14)
Ethereum (ETH)
Ethereum
$ 3,498.56 170.53 (% 5.12)
XRP (XRP)
XRP
$ 1.428700 0.090906 (% 6.80)
Stellar (XLM)
Stellar
$ 0.49931 -0.02782 (% -5.28)
Cardano (ADA)
Cardano
$ 1.008451 0.023650 (% 2.40)
Binance Coin (BNB)
Binance Coin
$ 652.10 8.10 (% 1.26)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Ethereum Classic (ETC)
Ethereum Classic
$ 31.566437 3.336674 (% 11.82)
Litecoin (LTC)
Litecoin
$ 96.60 0.98 (% 1.03)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 524.62 35.51 (% 7.26)
TRON
TRON
$ 0.202402 -0.000399 (% -0.20)
Tezos (XTZ)
Tezos
$ 1.294206 -0.074678 (% -5.46)
Cosmos (ATOM)
Cosmos
$ 8.49 0.10 (% 1.20)
EOS (EOS)
EOS
$ 0.83 0.02 (% 2.06)
NEO (NEO)
NEO
$ 14.96 0.77 (% 5.42)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.280211 0.031262 (% 12.56)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Origin Protocol (OGN)

Most Voluminous ogn Exchanges:

Binance Coinbase BKEX xtpub Kucoin biki UPbit sushiswap HuobiPro cryptodotcom Gateio Bittrex BitForex HitBTC Coinone Poloniex Bitfinex Bibox ZB CoinEx GOPAX BIKI Bilaxy AAX huobikorea BitZ LAToken Bithumb mexc whitebit BinanceUS Cexio blockchaincom Paribu indodax etoro binanceusa bitcoincom

Bibox ogn Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change 0.006394
% Change (24 hours) 5.35
Volume (24 hours) $ 11.62M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 113,069,083
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.125806
High $ 0.130795
Low $ 0.115152
Open $ 0.119412
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.119412
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 615.68K
RSI (9) Indicator 75.98
RSI (14) Indicator 57.27
CCI (10) Indicator 170.13
CCI (10-5) Indicator 0
24-hour Total Volume $ 11.62M
Moving Average (9) 0.11
0.96
Beta Indicator -0.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 198.62
CCI (20) Indicator 239.17
Stochastic Oscilator (5-1) Indicator 87.84
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 91.01
Stochastic Oscilator (21-1) Indicator 92.94
SAR Indicator 0.10
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.01 
CLS Indicator 0
ADX Indicator 64.28
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 33.11B 19.23M
2 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 5.82B 3.67M
3 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 1.49M
4 xtpub 174 1 4.44B 1.05M
5 Btc-Eth-Coin Detay Kucoin China 534 2 1.66B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 198 1 8.90B 323.10K
8 sushiswap 25 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 471 2 2.85B 233.41K
10 cryptodotcom 214 1 7.90B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 844 2 4.54B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 324 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 77 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 338.57M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 171.59M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 144 0 1.16B 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 0 394.57M 0
18 Btc-Eth-Coin Detay Bibox Estonia 107 0 374.97M 0
19 Btc-Eth-Coin Detay ZB China 63 0 2.67M 0
20 Btc-Eth-Coin Detay CoinEx Unknown 253 0 580.62M 0
21 Btc-Eth-Coin Detay GOPAX South Korea 0 0 16.08M 0
22 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
23 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 501.68M 0
24 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
25 huobikorea 445 0 0 0
26 BitZ 113 0 991.86M 0
27 LAToken 68 0 879.43M 0
28 Bithumb 83 0 251.65M 0
29 mexc 0 0 4.33B 0
30 whitebit 0 0 4.58B 0
31 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 26.89M 0
32 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 18.25M 0
33 blockchaincom 23 0 1.12M 0
34 Btc-Eth-Coin Detay Paribu Turkey 23 0 0 0
35 indodax 0 0 0 0
36 etoro 4 0 0 0
37 0 0 0 0
38 binanceusa 92 0 26.89M 0
39 bitcoincom 0 0 708.54 0
Origin Protocol the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origin Protocol the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origin Protocol How much is always attracts attention and can be followed. Citizens Origin Protocol The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origin Protocol It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origin Protocol you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.22 $0.000975 $2324.1B
Bitcoin (BTC) 0.16 $97,271.81 $26.7B
Ethereum (ETH) 5.08 $3,497.23 $16.2B
XRP (XRP) 6.90 $1.430094 $6.5B
Dogecoin (DOGE) -0.66 $0.415888 $5.5B
Stellar (XLM) -5.18 $0.49984 $4.9B
Solana (SOL) -0.64 $246.300474 $3.3B
The Sandbox (SAND) 34.24 $0.717434 $3.2B
Cardano (ADA) 2.46 $1.008998 $2.1B
USD Coin (USDC) 0 $0.999992 $2.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Muse (MUSE) 126.13 $20.171000 $24M
Huobi Token (HT) 97.78 $0.800000 $132K
Tap (XTP) 86.83 $0.001700 $62K
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,681,279.73 $246.300474 $3B
Everest (ID) 13,085,702.83 $0.511655 $51M
Render Token (RNDR) 2,696,423.59 $7.825311 $19M
SSVCoin (SSV) 1,285,901.89 $24.806976 $51M
Aptcoin (APT) 985,711.05 $12.470510 $354M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,681,279.73 $246.300474 $3B
Everest (ID) 13,085,702.83 $0.511655 $51M
Render Token (RNDR) 2,696,423.59 $7.825311 $19M
SSVCoin (SSV) 1,285,901.89 $24.806976 $51M
Aptcoin (APT) 985,711.05 $12.470510 $354M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,681,279.73 $246.300474 $3B
Everest (ID) 13,085,702.83 $0.511655 $51M
Render Token (RNDR) 2,696,423.59 $7.825311 $19M
SSVCoin (SSV) 1,285,901.89 $24.806976 $51M
Aptcoin (APT) 985,711.05 $12.470510 $354M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 647,085,700.03 $67.944009 $31M
PAX Gold (PAXG) 39,617,633.69 $2,665.877300 $11M
Solana (SOL) 27,817,888.90 $246.300474 $3B
Creditcoin (CTC) 6,477,912.69 $0.842789 $24M
UnitaryStatus Dollar (USDE) 5,790,725.97 $1.001813 $81M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Whisky Token (WHY) -15.16 $0 $25M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000047 $33M
Whisky Token (WHY) -99.97 $0 $25M
PlatON Network (LAT) -99.86 $0.008273 $5M
BitTorrent (BTT) -99.70 $0.000001 $99M
Amp (AMP) -99.52 $0.005350 $35M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000047 $33M
Whisky Token (WHY) -99.97 $0 $25M
PlatON Network (LAT) -99.86 $0.008273 $5M
BitTorrent (BTT) -99.70 $0.000001 $99M
Amp (AMP) -99.52 $0.005350 $35M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000047 $33M
Whisky Token (WHY) -99.97 $0 $25M
PlatON Network (LAT) -99.86 $0.008273 $5M
BitTorrent (BTT) -99.70 $0.000001 $99M
Amp (AMP) -99.52 $0.005350 $35M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $25M
BetProtocol (BEPRO) -99.71 $0.000561 $179K
BitTorrent (BTT) -99.55 $0.000001 $99M
Troy (TROY) -99.55 $0.004571 $57M
Bifrost (BFC) -96.11 $0.048800 $6M
All Data
Hour Coin Explanation
17:30 AKT AKT was trading at , %-4,3 above yesterday's price. The trading volume is at 7.782.817, .
17:30 LIT LIT was trading at , %8,35 above yesterday's price. The trading volume is at 2.385.708, .
17:30 STORJ STORJ was trading at , %7,94 above yesterday's price. The trading volume is at 53.694.482, .
17:30 AMP AMP was trading at , %8,3 above yesterday's price. The trading volume is at 18.151.379, .
17:30 MANA MANA was trading at , %9,87 above yesterday's price. The trading volume is at 522.517.593, .
All Data