MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 2,340.98 161.63 (% 7.42)
Bitcoin (BTC)
Bitcoin
$ 102,996.42 3.97 (% 0)
XRP (XRP)
XRP
$ 2.350130 0.056125 (% 2.45)
Binance Coin (BNB)
Binance Coin
$ 642.90 18.90 (% 3.03)
Cardano (ADA)
Cardano
$ 0.779015 0.020005 (% 2.64)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.260501 0.003612 (% 1.41)
Litecoin (LTC)
Litecoin
$ 100.13 6.27 (% 6.68)
Stellar (XLM)
Stellar
$ 0.29539 0.00732 (% 2.54)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 409.24 -11.92 (% -2.83)
EOS (EOS)
EOS
$ 0.86 0.01 (% 0.86)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.170976 0.710195 (% 3.85)
Cosmos (ATOM)
Cosmos
$ 4.95 0.43 (% 9.48)
NEO (NEO)
NEO
$ 6.53 0.28 (% 4.51)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.632862 0.040102 (% 6.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152925 0.007104 (% 4.87)
Dash (DASH)
Dash
$ 24.01 0.92 (% 3.99)
Ethereum (ETH)
Ethereum
$ 2,340.98 161.63 (% 7.42)
Bitcoin (BTC)
Bitcoin
$ 102,996.42 3.97 (% 0)
XRP (XRP)
XRP
$ 2.350130 0.056125 (% 2.45)
Binance Coin (BNB)
Binance Coin
$ 642.90 18.90 (% 3.03)
Cardano (ADA)
Cardano
$ 0.779015 0.020005 (% 2.64)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.260501 0.003612 (% 1.41)
Litecoin (LTC)
Litecoin
$ 100.13 6.27 (% 6.68)
Stellar (XLM)
Stellar
$ 0.29539 0.00732 (% 2.54)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 409.24 -11.92 (% -2.83)
EOS (EOS)
EOS
$ 0.86 0.01 (% 0.86)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.170976 0.710195 (% 3.85)
Cosmos (ATOM)
Cosmos
$ 4.95 0.43 (% 9.48)
NEO (NEO)
NEO
$ 6.53 0.28 (% 4.51)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.632862 0.040102 (% 6.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152925 0.007104 (% 4.87)
Dash (DASH)
Dash
$ 24.01 0.92 (% 3.99)

Coin Detail - Origin Protocol (OGN)

Most Voluminous ogn Exchanges:

Coinbase BKEX xtpub Binance Kucoin biki UPbit sushiswap HuobiPro cryptodotcom All Exchanges

Coinbase ogn Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change 0.003924
% Change (24 hours) 6.28
Volume (24 hours) $ 7.70M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 73,683,181
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.066420
High $ 0.067811
Low $ 0.062478
Open $ 0.062496
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.062496
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 313.63K
RSI (9) Indicator 67.86
RSI (14) Indicator 57.27
CCI (10) Indicator 141.89
CCI (10-5) Indicator 0
24-hour Total Volume $ 7.70M
Moving Average (9) 0.06
0.96
Beta Indicator -0.06

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 137.11
CCI (20) Indicator 148.68
Stochastic Oscilator (5-1) Indicator 99.34
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 99.34
Stochastic Oscilator (21-1) Indicator 99.50
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 54.72
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 4.52B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 1.49M
3 xtpub 173 1 5.13B 1.05M
4 Btc-Eth-Coin Detay Binance Malta 601 2 31.64B 931.56K
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.87B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 196 1 3.06B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 448 2 4.97B 233.41K
10 cryptodotcom 213 1 4.10B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 839 2 2.57B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 456.77M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 135.94M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.13B 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 0 385.16M 0
18 Btc-Eth-Coin Detay Bibox Estonia 106 0 556.30M 0
19 Btc-Eth-Coin Detay CoinEx Unknown 252 0 467.34M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 2.66M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 155.04M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 68 0 454.81M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 6.08B 0
29 whitebit 0 0 1.88B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 16.66M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 17.01M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 92 0 16.66M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Origin Protocol He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ogn How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Origin Protocol since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Origin Protocol Since the price is constantly variable daily, weekly, monthly and yearly, 1 Origin Protocol how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Origin Protocol How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Origin Protocol you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 2.80 $0.000970 $368.3B
Bitcoin (BTC) 0 $102,996.42 $26.9B
Ethereum (ETH) 7.42 $2,340.98 $26.5B
Solana (SOL) 7.12 $172.925721 $6.0B
XRP (XRP) 2.45 $2.350130 $4.7B
USD Coin (USDC) 0 $0.999991 $4.3B
TrumpCoin (TRUMP) 15.46 $14.270503 $2.3B
Dogecoin (DOGE) 5.60 $0.205144 $2.1B
Cardano (ADA) 2.64 $0.779015 $1.1B
Binance Coin (BNB) 3.03 $642.90 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
FREDEnergy (FRED) 114.22 $0.007555 $13M
Goat (GOAT) 69.82 $0.149146 $140M
DopeCoin (DOPE) 45.50 $0.003807 $35K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,222,234.61 $172.925721 $6B
Everest (ID) 5,831,385.85 $0.228011 $22M
Render Token (RNDR) 1,709,927.90 $4.962501 $9M
Validity (VAL) 626,376.28 $0.711677 $28K
SSVCoin (SSV) 444,148.07 $8.569545 $27M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,222,234.61 $172.925721 $6B
Everest (ID) 5,831,385.85 $0.228011 $22M
Render Token (RNDR) 1,709,927.90 $4.962501 $9M
Validity (VAL) 626,376.28 $0.711677 $28K
SSVCoin (SSV) 444,148.07 $8.569545 $27M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,222,234.61 $172.925721 $6B
Everest (ID) 5,831,385.85 $0.228011 $22M
Render Token (RNDR) 1,709,927.90 $4.962501 $9M
Validity (VAL) 626,376.28 $0.711677 $28K
SSVCoin (SSV) 444,148.07 $8.569545 $27M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 429,610,902.74 $45.109155 $33M
PAX Gold (PAXG) 49,522,198.77 $3,332.355484 $47M
Solana (SOL) 19,530,702.03 $172.925721 $6B
Creditcoin (CTC) 5,790,694.50 $0.753382 $3M
UnitaryStatus Dollar (USDE) 5,782,397.52 $1.000372 $82M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -63.11 $0.005340 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Akropolis (AKRO) -26.24 $0.000149 $30K
FunFair (FUN) -20.48 $0.005010 $120M
Serum (SRM) -19.54 $0.024300 $103K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004710 $2M
BitTorrent (BTT) -99.83 $0.000001 $11M
ALTcoin (ALT) -99.66 $0.034206 $24M
Amp (AMP) -99.61 $0.004380 $14M
Akropolis (AKRO) -99.52 $0.000149 $30K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004710 $2M
BitTorrent (BTT) -99.83 $0.000001 $11M
ALTcoin (ALT) -99.66 $0.034206 $24M
Amp (AMP) -99.61 $0.004380 $14M
Akropolis (AKRO) -99.52 $0.000149 $30K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004710 $2M
BitTorrent (BTT) -99.83 $0.000001 $11M
ALTcoin (ALT) -99.66 $0.034206 $24M
Amp (AMP) -99.61 $0.004380 $14M
Akropolis (AKRO) -99.52 $0.000149 $30K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.74 $0.000001 $11M
Beam (BEAM) -98.35 $0.008803 $36M
Nervos Network (CKB) -97.93 $0.005381 $6M
Düber (DBR) -92.81 $0.018374 $26M
Orchid Protocol (OXT) -92.76 $0.072298 $5M
All Data
Hour Coin Explanation
01:48 UBT The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 .
01:48 SKY The volume of the coin traded at 0,06409 , with a decrease of %-3,55, was 1.041.617 .
01:48 DEGO The volume of the coin traded at 1,963493 , with a decrease of %-2,34, was 479.497 .
01:48 CEL The volume of the coin traded at 0,103922 , with a decrease of %-15,07, was 11.296 .
01:48 CYBER The volume of the coin traded at 1,204341 , with a decrease of %-3,39, was 875.667 .
All Data