MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 105,413.09 -2,226.66 (% -2.07)
Ethereum (ETH)
Ethereum
$ 2,598.25 -74.89 (% -2.80)
XRP (XRP)
XRP
$ 2.180343 -0.112147 (% -4.89)
Binance Coin (BNB)
Binance Coin
$ 669.24 -14.29 (% -2.09)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.702127 -0.041263 (% -5.55)
Litecoin (LTC)
Litecoin
$ 89.96 -6.40 (% -6.65)
TRON
TRON
$ 0.271203 -0.005101 (% -1.85)
Stellar (XLM)
Stellar
$ 0.27401 -0.01163 (% -4.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 408.92 -5.58 (% -1.35)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.539176 -0.939245 (% -5.08)
Cosmos (ATOM)
Cosmos
$ 4.44 -0.38 (% -7.92)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.23 -0.37 (% -5.64)
EOS (EOS)
EOS
$ 0.71 -0.04 (% -5.88)
Tezos (XTZ)
Tezos
$ 0.592220 -0.040127 (% -6.35)
Dash (DASH)
Dash
$ 22.47 -1.14 (% -4.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.134015 -0.006512 (% -4.63)
Bitcoin (BTC)
Bitcoin
$ 105,413.09 -2,226.66 (% -2.07)
Ethereum (ETH)
Ethereum
$ 2,598.25 -74.89 (% -2.80)
XRP (XRP)
XRP
$ 2.180343 -0.112147 (% -4.89)
Binance Coin (BNB)
Binance Coin
$ 669.24 -14.29 (% -2.09)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.702127 -0.041263 (% -5.55)
Litecoin (LTC)
Litecoin
$ 89.96 -6.40 (% -6.65)
TRON
TRON
$ 0.271203 -0.005101 (% -1.85)
Stellar (XLM)
Stellar
$ 0.27401 -0.01163 (% -4.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 408.92 -5.58 (% -1.35)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.539176 -0.939245 (% -5.08)
Cosmos (ATOM)
Cosmos
$ 4.44 -0.38 (% -7.92)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.23 -0.37 (% -5.64)
EOS (EOS)
EOS
$ 0.71 -0.04 (% -5.88)
Tezos (XTZ)
Tezos
$ 0.592220 -0.040127 (% -6.35)
Dash (DASH)
Dash
$ 22.47 -1.14 (% -4.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.134015 -0.006512 (% -4.63)

Coin Detail - Origin Protocol (OGN)

Most Voluminous ogn Exchanges:

Coinbase BKEX xtpub Binance Kucoin biki UPbit sushiswap HuobiPro cryptodotcom All Exchanges

Coinbase ogn Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change 0.009812
% Change (24 hours) 15.15
Volume (24 hours) $ 47.16M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 93,013,666
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.074592
High $ 0.076114
Low $ 0.059462
Open $ 0.064780
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.064780
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.79M
RSI (9) Indicator 44.53
RSI (14) Indicator 57.27
CCI (10) Indicator -104.05
CCI (10-5) Indicator 0
24-hour Total Volume $ 47.16M
Moving Average (9) 0.07
0.96
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -97.26
CCI (20) Indicator -95.67
Stochastic Oscilator (5-1) Indicator 5.09
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 3.32
Stochastic Oscilator (21-1) Indicator 9.22
SAR Indicator 0.07
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 27.78
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 3.07B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 1.49M
3 xtpub 173 1 3.36B 1.05M
4 Btc-Eth-Coin Detay Binance Malta 601 2 21.47B 931.56K
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.40B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 196 1 3.16B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 448 2 3.81B 233.41K
10 cryptodotcom 213 1 3.10B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 839 2 2.12B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 301.94M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 87.15M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 886.09M 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 0 505.29M 0
18 Btc-Eth-Coin Detay Bibox Estonia 106 0 426.02M 0
19 Btc-Eth-Coin Detay CoinEx Unknown 252 0 237.18M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 2.87M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 76.23M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 68 0 171.73M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 4.10B 0
29 whitebit 0 0 1.61B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 11.59M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 15.95M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 92 0 11.59M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Origin Protocol He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ogn How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Origin Protocol since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Origin Protocol Since the price is constantly variable daily, weekly, monthly and yearly, 1 Origin Protocol how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Origin Protocol How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Origin Protocol you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -2.07 $105,413.09 $25.7B
Ethereum (ETH) -2.80 $2,598.25 $12.6B
Solana (SOL) -5.53 $161.322933 $3.1B
USD Coin (USDC) -0.01 $0.999873 $2.8B
XRP (XRP) -4.89 $2.180343 $2.8B
Dogecoin (DOGE) -8.58 $0.202599 $1.8B
Waves Community Token (WCT) -3.94 $1.069588 $1.1B
Livepeer (LPT) 135.22 $12.983259 $826.1M
Binance Coin (BNB) -2.09 $669.24 $749.6M
Cardano (ADA) -5.55 $0.702127 $654.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Livepeer (LPT) 135.22 $12.983259 $826M
Numeraire (NMR) 27.59 $10.971807 $88M
Klaytn (KLAY) 21.60 $0.149574 $2M
LaborCrypto (LBR) 21.21 $0.071289 $1M
Origin Protocol (OGN) 15.15 $0.074592 $47M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,200,862.37 $161.322933 $3B
Everest (ID) 4,779,372.86 $0.186877 $16M
Render Token (RNDR) 1,395,135.21 $4.048973 $9M
Save The Ocean (STO) 715,262.42 $0.109808 $17M
Validity (VAL) 535,314.40 $0.608231 $37K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,200,862.37 $161.322933 $3B
Everest (ID) 4,779,372.86 $0.186877 $16M
Render Token (RNDR) 1,395,135.21 $4.048973 $9M
Save The Ocean (STO) 715,262.42 $0.109808 $17M
Validity (VAL) 535,314.40 $0.608231 $37K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,200,862.37 $161.322933 $3B
Everest (ID) 4,779,372.86 $0.186877 $16M
Render Token (RNDR) 1,395,135.21 $4.048973 $9M
Save The Ocean (STO) 715,262.42 $0.109808 $17M
Validity (VAL) 535,314.40 $0.608231 $37K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 392,875,971.24 $41.251987 $40M
PAX Gold (PAXG) 48,996,886.14 $3,297.007197 $31M
Solana (SOL) 18,220,244.76 $161.322933 $3B
UnitaryStatus Dollar (USDE) 5,779,167.81 $0.999813 $115M
Creditcoin (CTC) 4,875,777.95 $0.634352 $5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SWFTCoin (SWFTC) -88.96 $0.001637 $2M
ThunderCore (TT) -27.03 $0.002179 $897K
Telos (TLOS) -23.66 $0.069472 $3M
Agoras Token (AGRS) -23.22 $0.835372 $126K
BMChain (BMT) -17.08 $0.095707 $27M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004191 $2M
BitTorrent (BTT) -99.84 $0.000001 $21M
ALTcoin (ALT) -99.71 $0.029118 $21M
Amp (AMP) -99.63 $0.004060 $10M
Beam (BEAM) -98.64 $0.006721 $22M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004191 $2M
BitTorrent (BTT) -99.84 $0.000001 $21M
ALTcoin (ALT) -99.71 $0.029118 $21M
Amp (AMP) -99.63 $0.004060 $10M
Beam (BEAM) -98.64 $0.006721 $22M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004191 $2M
BitTorrent (BTT) -99.84 $0.000001 $21M
ALTcoin (ALT) -99.71 $0.029118 $21M
Amp (AMP) -99.63 $0.004060 $10M
Beam (BEAM) -98.64 $0.006721 $22M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.76 $0.000001 $21M
Factom (FCT) -99.26 $0.028413 $2M
Beam (BEAM) -98.74 $0.006721 $22M
Nervos Network (CKB) -98.25 $0.004563 $12M
Bifrost (BFC) -97.56 $0.030591 $2M
All Data
Hour Coin Explanation
18:09 DUSK The volume of the coin traded at 0,071504 , with a decrease of %-9,48, was 1.339.909 .
18:09 STX The volume of the coin traded at 0,780549 , with a decrease of %-6,75, was 27.804.230 .
18:09 SHPING The volume of the coin traded at 0,00641 , with a decrease of %-7,57, was 151.147 .
18:09 FTM The volume of the coin traded at 0,40813 , with a decrease of %-9,31, was 646.902 .
18:09 RNDR The volume of the coin traded at 4,048973 , with a decrease of %-7,34, was 9.101.179 .
All Data