Coinbase Binance BKEX xtpub Kucoin biki UPbit sushiswap HuobiPro cryptodotcom All Exchanges |
All Markets |
Coin Symbol | OGN |
Coin Name | Origin Protocol |
24 hours of change | 0.000180 |
% Change (24 hours) | 0.29 |
Volume (24 hours) | $ 7.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,554,267 |
Total Amount in Circulation | 1,409,664,846 OGN |
Close | $ 0.062110 |
High | $ 0.063240 |
Low | $ 0.060543 |
Open | $ 0.061930 |
7 Days High | $ 0.453300 |
7 Days Low | $ 0.370500 |
Yesterday Close | $ 0.061930 |
Yesterday High | $ 0.429700 |
Yesterday Low | $ 0.424400 |
Yesterday Open | $ 0.428400 |
30 Days High | $ 0.639900 |
30 Days Low | $ 0.296800 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.639900 |
Low Since New Year | $ 0.024470 |
1 Week Previous Price | $ 0.383600 |
1 Month Previous Price | $ 0.383600 |
1 Year Previous Price | $ 0.194600 |
Christmas Price | $ 0.383600 |
24-hour Direct Volume | $ 338.46K |
RSI (9) Indicator | 64.68 |
RSI (14) Indicator | 57.27 |
CCI (10) Indicator | 94.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.18M |
Moving Average (9) | 0.06 |
0.96 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.12 |
CCI (20) Indicator | 120.71 |
Stochastic Oscilator (5-1) Indicator | 58.76 |
Stochastic Oscilator (5-3) Indicator | 66.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.57 |
Stochastic Oscilator (21-1) Indicator | 79.87 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.35B | 3.67M |
2 |
![]() |
Binance | Malta | 594 | 2 | 18.83B | 1.98M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.49M |
4 | xtpub | 173 | 1 | 2.80B | 1.05M | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.33B | 517.68K |
6 | biki | 133 | 1 | 2.11B | 376.16K | ||
7 |
![]() |
UPbit | South Korea | 192 | 1 | 3.09B | 323.10K |
8 | sushiswap | 17 | 1 | 0 | 249.94K | ||
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.61B | 233.41K |
10 | cryptodotcom | 212 | 1 | 2.22B | 152.16K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.50B | 108.24K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 14.42K |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 385.50 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 290.83M | 21.37 |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 102.50M | 12.75 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 799.90M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 95.76M | 0 |
18 |
![]() |
Bibox | Estonia | 105 | 0 | 134.59M | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 240.67M | 0 |
20 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.51M | 0 |
21 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.68M | 0 |
23 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | BitZ | 113 | 0 | 991.86M | 0 | ||
26 | LAToken | 67 | 0 | 49.99M | 0 | ||
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | mexc | 0 | 0 | 3.58B | 0 | ||
29 | whitebit | 0 | 0 | 1.14B | 0 | ||
30 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 12.13M | 0 |
31 |
![]() |
Cexio | United Kingdom | 147 | 0 | 24.27M | 0 |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | etoro | 4 | 0 | 0 | 0 | ||
36 | 0 | 0 | 0 | 0 | |||
37 | binanceusa | 91 | 0 | 12.13M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.10 | $3,579.61 | $13.9B |
Bitcoin (BTC) | 0.05 | $117,835.02 | $10.7B |
XRP (XRP) | 0.51 | $3.411313 | $4.9B |
Dogecoin (DOGE) | 2.92 | $0.240622 | $3.4B |
Solana (SOL) | -0.08 | $175.904413 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999969 | $1.7B |
Litecoin (LTC) | 10.94 | $111.96 | $1.1B |
TRON | -2.16 | $0.317705 | $968.7M |
Binance Coin (BNB) | -0.08 | $731.18 | $902.0M |
Tether (USDT) | -0.02 | $1.00 | $796.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 39.70 | $0.963317 | $628M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,484,443.44 | $175.904413 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 683,849.43 | $10.101933 | $333M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,484,443.44 | $175.904413 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 683,849.43 | $10.101933 | $333M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,484,443.44 | $175.904413 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 683,849.43 | $10.101933 | $333M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,554,389.75 | $51.508221 | $48M |
PAX Gold (PAXG) | 49,923,135.35 | $3,359.334507 | $16M |
Solana (SOL) | 19,867,125.37 | $175.904413 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,922.99 | $1.001155 | $55M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003424 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035644 | $19M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.49 | $0.007445 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003424 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035644 | $19M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.49 | $0.007445 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003424 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035644 | $19M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.49 | $0.007445 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.61 | $0.007445 | $9M |
Nervos Network (CKB) | -98.30 | $0.004408 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.92 | $0.060789 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:23 | BLZ | The volume of the coin traded at 0,038101 , with a increase of %5,84, was 728.378 . |
01:23 | MOC | The volume of the coin traded at 0,071006 , with a increase of %13,32, was 424.894 . |
01:23 | ZEX | The volume of the coin traded at 0,11549 , with a increase of %3,14, was 451.472 . |
01:23 | WIN | The volume of the coin traded at 0,000057 , with a increase of %3,32, was 745.861 . |
01:23 | FLIP | The volume of the coin traded at 0,383827 , with a increase of %14,41, was 321.742 . |