cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.004442 |
% Change (24 hours) | 26.33 |
Volume (24 hours) | $ 95.41M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.021313 |
High | $ 0.023328 |
Low | $ 0.016807 |
Open | $ 0.016871 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.016871 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 435.54K |
RSI (9) Indicator | 65.43 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 176.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 95.41M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.93 |
CCI (20) Indicator | 176.99 |
Stochastic Oscilator (5-1) Indicator | 63.74 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.36 |
Stochastic Oscilator (21-1) Indicator | 81.06 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 7.60B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 2.11B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 46.28M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.81B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 3.63M | |
6 | binanceusa | 92 | 2 | 46.28M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 35.12B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 439.25M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 5.25B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 68.61M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 736.99M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 75.74M | 0 | |
18 | OKEX | China | 297 | 0 | 7.53B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 798.29M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.11B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 311.97M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.03B | 0 | |
23 | ascendex | 0 | 0 | 3.06M | 0 | ||
24 | mexc | 0 | 0 | 5.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000977 | $3995.1B |
Bitcoin (BTC) | -1.01 | $97,731.89 | $21.5B |
Ethereum (ETH) | 2.85 | $3,406.63 | $20.7B |
Dogecoin (DOGE) | 5.58 | $0.435739 | $14.7B |
XRP (XRP) | 0.70 | $1.478329 | $9.9B |
Stellar (XLM) | 41.44 | $0.49657 | $7.5B |
Solana (SOL) | 0.01 | $255.119902 | $4.5B |
Cardano (ADA) | 4.55 | $1.075363 | $4.4B |
USD Coin (USDC) | 0.02 | $0.999904 | $2.4B |
Polkadot (DOT) | 32.47 | $8.605278 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 94.50 | $43.445305 | $593M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,357.39 | $31.392571 | $14M |
Solana (SOL) | 22,457,637.86 | $255.119902 | $5B |
Everest (ID) | 12,323,779.51 | $0.481864 | $43M |
WETH (WETH) | 12,301,122.75 | $1,160.866391 | $353M |
Render Token (RNDR) | 2,663,988.25 | $7.731184 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,357.39 | $31.392571 | $14M |
Solana (SOL) | 22,457,637.86 | $255.119902 | $5B |
Everest (ID) | 12,323,779.51 | $0.481864 | $43M |
WETH (WETH) | 12,301,122.75 | $1,160.866391 | $353M |
Render Token (RNDR) | 2,663,988.25 | $7.731184 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,357.39 | $31.392571 | $14M |
Solana (SOL) | 22,457,637.86 | $255.119902 | $5B |
Everest (ID) | 12,323,779.51 | $0.481864 | $43M |
WETH (WETH) | 12,301,122.75 | $1,160.866391 | $353M |
Render Token (RNDR) | 2,663,988.25 | $7.731184 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,062,897.78 | $64.056615 | $7M |
Goldmaxcoin (GOLDM) | 146,694,155.72 | $31.392571 | $14M |
WETH (WETH) | 57,354,958.86 | $1,160.866391 | $353M |
PAX Gold (PAXG) | 40,622,149.53 | $2,733.471171 | $12M |
Solana (SOL) | 28,813,984.26 | $255.119902 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $74M |
PlatON Network (LAT) | -99.86 | $0.008015 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $32M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $74M |
PlatON Network (LAT) | -99.86 | $0.008015 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $32M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $74M |
PlatON Network (LAT) | -99.86 | $0.008015 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $32M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000502 | $162K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005100 | $211M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.26 | $0.046885 | $7M |
Hour | Coin | Explanation |
---|---|---|
01:54 | WETH | The volume of the coin traded at 1.160,866391 , with a decrease of %-10,78, was 348.452.158 . |
01:54 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
01:54 | ACA | The volume of the coin traded at 0,100572 , with a decrease of %-7,6, was 1.044.287 . |
01:54 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
01:54 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |