cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000400 |
% Change (24 hours) | -4.01 |
Volume (24 hours) | $ 9.29M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 140,090,023 |
Total Amount in Circulation | 14,634,025,455 ONE |
Close | $ 0.009573 |
High | $ 0.009990 |
Low | $ 0.009148 |
Open | $ 0.009973 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.009973 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.87M |
RSI (9) Indicator | 28.73 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -144.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.29M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.58 |
CCI (20) Indicator | -142.70 |
Stochastic Oscilator (5-1) Indicator | 0.53 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.25 |
Stochastic Oscilator (21-1) Indicator | 0.25 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.15B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 857.62M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 9.46M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.17B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.47B | 3.63M |
6 | binanceusa | 92 | 2 | 9.46M | 2.90M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 13.05B | 1.59M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 192.23M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.19B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 21.79M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.07M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 7.43M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.23B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 97.24M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 310.06M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 323.98M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 490.62M | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 2.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -2.04 | $103,840.56 | $15.7B |
Ethereum (ETH) | -4.54 | $2,436.81 | $10.6B |
Solana (SOL) | -3.82 | $141.842882 | $2.9B |
XRP (XRP) | -1.91 | $2.131459 | $1.5B |
USD Coin (USDC) | 0 | $0.999860 | $1.4B |
Dogecoin (DOGE) | -5.23 | $0.162351 | $706.9M |
Cardano (ADA) | -3.63 | $0.581163 | $510.2M |
Binance Coin (BNB) | -1.17 | $639.98 | $488.1M |
Uniswap Protocol Token (UNI) | -11.17 | $6.846870 | $482.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 39.74 | $0.137107 | $2M |
FunFair (FUN) | 31.09 | $0.007000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,486,069.18 | $141.842882 | $3B |
Everest (ID) | 3,903,940.13 | $0.152648 | $6M |
Render Token (RNDR) | 1,063,545.80 | $3.086700 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 463,465.99 | $6.846870 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,486,069.18 | $141.842882 | $3B |
Everest (ID) | 3,903,940.13 | $0.152648 | $6M |
Render Token (RNDR) | 1,063,545.80 | $3.086700 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 463,465.99 | $6.846870 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,486,069.18 | $141.842882 | $3B |
Everest (ID) | 3,903,940.13 | $0.152648 | $6M |
Render Token (RNDR) | 1,063,545.80 | $3.086700 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 463,465.99 | $6.846870 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,660,482.94 | $47.634361 | $29M |
PAX Gold (PAXG) | 50,490,353.32 | $3,397.502604 | $40M |
Solana (SOL) | 16,020,103.51 | $141.842882 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,055.36 | $1.000486 | $105M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -21.00 | $1.062300 | $84M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031135 | $27M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Beam (BEAM) | -98.96 | $0.005131 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031135 | $27M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Beam (BEAM) | -98.96 | $0.005131 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031135 | $27M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Beam (BEAM) | -98.96 | $0.005131 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005131 | $12M |
Nervos Network (CKB) | -98.65 | $0.003500 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $7M |
Bifrost (BFC) | -97.02 | $0.037392 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:07 | SNX | The volume of the coin traded at 0,555245 , with a decrease of %-6,91, was 2.064.903 . |
16:07 | API3 | The volume of the coin traded at 0,613284 , with a decrease of %-6,83, was 4.626.290 . |
16:07 | THETA | The volume of the coin traded at 0,655469 , with a decrease of %-6,08, was 3.984.698 . |
16:07 | IMX | The volume of the coin traded at 0,390912 , with a decrease of %-5,05, was 6.704.072 . |
16:07 | STO | The volume of the coin traded at 0,069535 , with a decrease of %-5,25, was 3.006.912 . |