cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000971 |
% Change (24 hours) | -6.07 |
Volume (24 hours) | $ 5.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.015029 |
High | $ 0.016276 |
Low | $ 0.014946 |
Open | $ 0.016000 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.016000 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 72.43K |
RSI (9) Indicator | 63.96 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 51.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.34M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 72.07 |
CCI (20) Indicator | 101.92 |
Stochastic Oscilator (5-1) Indicator | 39.74 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.28 |
Stochastic Oscilator (21-1) Indicator | 81.28 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.61B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.35B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 10.06M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.40B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.90B | 3.63M |
6 | binanceusa | 92 | 2 | 10.06M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 18.41B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 254.67M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.91B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 29.72M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 132.41M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 30.43M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.93B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 245.21M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 450.38M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 488.88M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 685.78M | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 4.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.93 | $102,258.03 | $17.3B |
Ethereum (ETH) | -1.43 | $2,560.60 | $13.4B |
XRP (XRP) | -4.66 | $2.496573 | $3.4B |
Solana (SOL) | -4.82 | $172.981816 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999968 | $1.8B |
Dogecoin (DOGE) | -2.12 | $0.228405 | $1.7B |
Cardano (ADA) | -2.51 | $0.782768 | $791.1M |
TrumpCoin (TRUMP) | -1.91 | $12.849739 | $787.1M |
TRON | -0.52 | $0.270602 | $748.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,227,172.52 | $172.981816 | $3B |
Everest (ID) | 5,659,865.40 | $0.221305 | $16M |
Render Token (RNDR) | 1,685,564.61 | $4.891799 | $4M |
Inverse Finance (INV) | 659,933.17 | $27.860000 | $139K |
Validity (VAL) | 591,869.32 | $0.672477 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,227,172.52 | $172.981816 | $3B |
Everest (ID) | 5,659,865.40 | $0.221305 | $16M |
Render Token (RNDR) | 1,685,564.61 | $4.891799 | $4M |
Inverse Finance (INV) | 659,933.17 | $27.860000 | $139K |
Validity (VAL) | 591,869.32 | $0.672477 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,227,172.52 | $172.981816 | $3B |
Everest (ID) | 5,659,865.40 | $0.221305 | $16M |
Render Token (RNDR) | 1,685,564.61 | $4.891799 | $4M |
Inverse Finance (INV) | 659,933.17 | $27.860000 | $139K |
Validity (VAL) | 591,869.32 | $0.672477 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,381,445.00 | $44.665062 | $34M |
PAX Gold (PAXG) | 47,165,852.40 | $3,173.796937 | $64M |
Solana (SOL) | 19,537,037.55 | $172.981816 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,251.77 | $1.000347 | $66M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Agoras Token (AGRS) | -27.09 | $0.865170 | $228K |
PCHAIN (PI) | -23.36 | $0.887255 | $555M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037193 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037193 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037193 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.42 | $0.008453 | $19M |
Nervos Network (CKB) | -97.89 | $0.005488 | $16M |
Cat Token (CAT) | -95.64 | $0.000010 | $10M |
Düber (DBR) | -93.62 | $0.016300 | $15M |
Hour | Coin | Explanation |
---|---|---|
12:03 | SAND | SAND was trading at , %-5,94 above yesterday's price. The trading volume is at 35.236.143, . |
12:03 | ADA | ADA was trading at , %-2,53 above yesterday's price. The trading volume is at 441.580.912, . |
12:03 | DOGE | DOGE was trading at , %-2,16 above yesterday's price. The trading volume is at 1.165.839.752, . |
12:03 | GAME | GAME was trading at , %-18,17 above yesterday's price. The trading volume is at 1.521.526, . |
12:03 | MKR | MKR was trading at , %-4,62 above yesterday's price. The trading volume is at 19.628.633, . |