ZB BitMax StocksExchange Gateio LAToken biki uniswapv2 cryptodotcom ascendex All Exchanges |
All Markets |
|
Coin Symbol | ORN |
Coin Name | Orion Protocol |
24 hours of change | 0.043000 |
% Change (24 hours) | 3.99 |
Volume (24 hours) | $ 811.31K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,000,000 |
Total Amount in Circulation | 100,000,000 ORN |
Close | $ 1.120000 |
High | $ 1.188000 |
Low | $ 1.064000 |
Open | $ 1.077000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.077000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 737.99K |
RSI (9) Indicator | 49.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 25.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 811.31K |
Moving Average (9) | 1.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.36 |
CCI (20) Indicator | 9.61 |
Stochastic Oscilator (5-1) Indicator | 52.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.38 |
Stochastic Oscilator (21-1) Indicator | 36.52 |
SAR Indicator | 1.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 4.32M | 8.24 | |
2 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | Gateio | U.S.A | 844 | 0 | 4.82B | 0 | |
5 | LAToken | 68 | 0 | 681.49M | 0 | ||
6 | biki | 133 | 0 | 2.11B | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | uniswapv2 | 91 | 0 | 0 | 0 | ||
9 | cryptodotcom | 214 | 0 | 7.88B | 0 | ||
10 | ascendex | 0 | 0 | 2.65M | 0 | ||
11 | mexc | 0 | 0 | 2.48B | 0 | ||
12 | Coinbase | U.S.A | 283 | 0 | 4.03B | 0 | |
13 | HitBTC | United Kingdom | 590 | 0 | 240.89M | 0 | |
14 | Binance | Malta | 704 | 0 | 28.83B | 0 | |
15 | Kucoin | China | 534 | 0 | 1.54B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 449.14M | 0 | |
17 | Bibox | Estonia | 107 | 0 | 300.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.27 | $0.000900 | $292.3B |
Bitcoin (BTC) | -1.25 | $90,013.02 | $22.0B |
Ethereum (ETH) | -2.59 | $3,088.49 | $14.1B |
XRP (XRP) | -12.99 | $1.033083 | $6.6B |
Solana (SOL) | 8.09 | $233.874700 | $6.3B |
Dogecoin (DOGE) | -3.84 | $0.358361 | $4.3B |
Stellar (XLM) | -4.27 | $0.19111 | $1.6B |
Cardano (ADA) | -5.85 | $0.714722 | $1.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Binance Coin (BNB) | -1.70 | $619.00 | $885.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
district0x (DNT) | 56.40 | $0.063500 | $31M |
MANTRA DAO (OM) | 55.21 | $3.592865 | $607M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,253,850.23 | $27.469776 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,587,461.63 | $233.874700 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,078,775.56 | $0.433184 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,253,850.23 | $27.469776 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,587,461.63 | $233.874700 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,078,775.56 | $0.433184 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,253,850.23 | $27.469776 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,587,461.63 | $233.874700 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,078,775.56 | $0.433184 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,913,162.04 | $51.860893 | $7M |
Goldmaxcoin (GOLDM) | 128,363,338.84 | $27.469776 | $11M |
PAX Gold (PAXG) | 38,178,283.38 | $2,569.023418 | $7M |
Solana (SOL) | 26,414,481.00 | $233.874700 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -26.99 | $0.095200 | $542M |
VITE (VITE) | -13.02 | $0.012330 | $9M |
XRP (XRP) | -12.99 | $1.033083 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008321 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $89M |
ALTcoin (ALT) | -98.89 | $0.111775 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008321 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $89M |
ALTcoin (ALT) | -98.89 | $0.111775 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008321 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $89M |
ALTcoin (ALT) | -98.89 | $0.111775 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003786 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
22:46 | PRIME | The volume of the coin traded at 8,459053 , with a decrease of %-7,42, was 7.311.204 . |
22:46 | AUCTION | The volume of the coin traded at 13,698654 , with a decrease of %-4,78, was 6.248.375 . |
22:46 | MASK | The volume of the coin traded at 2,849432 , with a decrease of %-4,47, was 24.255.559 . |
22:46 | CELO | The volume of the coin traded at 0,635489 , with a decrease of %-5,41, was 14.317.933 . |
22:46 | ICX | The volume of the coin traded at 0,1555 , with a decrease of %-3,56, was 965.409 . |