Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.002768 |
% Change (24 hours) | 5.25 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,788,339 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.055490 |
High | $ 0.057688 |
Low | $ 0.052637 |
Open | $ 0.052723 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.052723 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 199.75K |
RSI (9) Indicator | 26.25 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -127.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.94 |
CCI (20) Indicator | -141.14 |
Stochastic Oscilator (5-1) Indicator | 15.37 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.19 |
Stochastic Oscilator (21-1) Indicator | 5.11 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.31B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 15.92B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.08M | 781.95K |
4 | binanceusa | 92 | 2 | 8.08M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.42B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.74B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.32B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.36B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 899.85M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 193.45M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 167.25M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.95B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 236.83M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.86B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 188.23M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.73M | 0 |
24 | mexc | 0 | 0 | 2.91B | 0 | ||
25 | whitebit | 0 | 0 | 1.02B | 0 | ||
26 | LAToken | 68 | 0 | 127.46M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.76 | $104,384.29 | $19.9B |
Ethereum (ETH) | 2.58 | $2,478.12 | $10.4B |
USD Coin (USDC) | 0 | $0.999885 | $2.8B |
Solana (SOL) | 2.63 | $148.175621 | $2.2B |
XRP (XRP) | 3.21 | $2.162250 | $1.7B |
Mask Network (MASK) | -35.40 | $1.862942 | $1.1B |
Dogecoin (DOGE) | 4.70 | $0.179202 | $1.1B |
Binance Coin (BNB) | 1.43 | $642.49 | $660.9M |
Tether (USDT) | 0 | $1.00 | $630.7M |
TrumpCoin (TRUMP) | 3.09 | $10.038876 | $466.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ultra (ULTRA) | 28.58 | $0.067901 | $17M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,336,081.91 | $15.197965 | $4M |
Solana (SOL) | 13,043,528.61 | $148.175621 | $2B |
Everest (ID) | 4,406,765.37 | $0.172308 | $9M |
Render Token (RNDR) | 1,290,054.51 | $3.744028 | $2M |
Save The Ocean (STO) | 562,511.20 | $0.086361 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,336,081.91 | $15.197965 | $4M |
Solana (SOL) | 13,043,528.61 | $148.175621 | $2B |
Everest (ID) | 4,406,765.37 | $0.172308 | $9M |
Render Token (RNDR) | 1,290,054.51 | $3.744028 | $2M |
Save The Ocean (STO) | 562,511.20 | $0.086361 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,336,081.91 | $15.197965 | $4M |
Solana (SOL) | 13,043,528.61 | $148.175621 | $2B |
Everest (ID) | 4,406,765.37 | $0.172308 | $9M |
Render Token (RNDR) | 1,290,054.51 | $3.744028 | $2M |
Save The Ocean (STO) | 562,511.20 | $0.086361 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,273,125.60 | $44.548689 | $192M |
Goldmaxcoin (GOLDM) | 71,018,429.59 | $15.197965 | $4M |
PAX Gold (PAXG) | 49,618,428.12 | $3,338.830757 | $40M |
Solana (SOL) | 16,735,343.98 | $148.175621 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,358.62 | $1.001403 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -35.40 | $1.862942 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025321 | $9M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.77 | $0.006062 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025321 | $9M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.77 | $0.006062 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025321 | $9M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.77 | $0.006062 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.87 | $0.006062 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.33 | $0.033421 | $4M |
Popsicle Finance (ICE) | -95.96 | $0.004954 | $11M |
Hour | Coin | Explanation |
---|---|---|
02:29 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
02:29 | FLOKI | The volume of the coin traded at 0,000082 , with a increase of %6,77, was 37.079.442 . |
02:29 | MATIC | The volume of the coin traded at 0,21391 , with a increase of %7,25, was 1.155.511 . |
02:29 | DEEP | The volume of the coin traded at 0,151945 , with a increase of %9,23, was 4.068.916 . |
02:29 | FLM | The volume of the coin traded at 0,038669 , with a increase of %15,78, was 5.540.567 . |