Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.001138 |
% Change (24 hours) | -1.96 |
Volume (24 hours) | $ 2.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.057062 |
High | $ 0.059989 |
Low | $ 0.056141 |
Open | $ 0.058200 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.058200 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 137.29K |
RSI (9) Indicator | 28.65 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -128.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.37M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.24 |
CCI (20) Indicator | -118.25 |
Stochastic Oscilator (5-1) Indicator | 39.11 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.46 |
Stochastic Oscilator (21-1) Indicator | 14.58 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.82B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 20.17B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.41M | 781.95K |
4 | binanceusa | 92 | 2 | 8.41M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.97B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.10B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.42B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.08B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 180.58M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 232.42M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 4.10B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 266.07M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.70B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.71M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.47M | 0 |
24 | mexc | 0 | 0 | 2.89B | 0 | ||
25 | whitebit | 0 | 0 | 1.14B | 0 | ||
26 | LAToken | 68 | 0 | 179.93M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -4.06 | $76,688.38 | $25.2B |
Ethereum (ETH) | -7.20 | $1,464.75 | $11.6B |
XRP (XRP) | -6.39 | $1.806810 | $4.6B |
Solana (SOL) | -3.04 | $105.287079 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999856 | $2.5B |
Dogecoin (DOGE) | -5.69 | $0.142460 | $1.6B |
Cardano (ADA) | -5.49 | $0.559119 | $824.7M |
Binance Coin (BNB) | -0.53 | $555.20 | $647.3M |
Tether (USDT) | -0.04 | $1.00 | $645.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AirSwap (AST) | 26.19 | $0.026500 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,268,128.78 | $105.287079 | $4B |
Everest (ID) | 4,126,606.67 | $0.161354 | $6M |
Render Token (RNDR) | 985,013.75 | $2.858800 | $11M |
Validity (VAL) | 436,799.41 | $0.496318 | $33K |
Aptcoin (APT) | 342,866.59 | $4.338527 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,268,128.78 | $105.287079 | $4B |
Everest (ID) | 4,126,606.67 | $0.161354 | $6M |
Render Token (RNDR) | 985,013.75 | $2.858800 | $11M |
Validity (VAL) | 436,799.41 | $0.496318 | $33K |
Aptcoin (APT) | 342,866.59 | $4.338527 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,268,128.78 | $105.287079 | $4B |
Everest (ID) | 4,126,606.67 | $0.161354 | $6M |
Render Token (RNDR) | 985,013.75 | $2.858800 | $11M |
Validity (VAL) | 436,799.41 | $0.496318 | $33K |
Aptcoin (APT) | 342,866.59 | $4.338527 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 352,861,255.14 | $37.050442 | $29M |
PAX Gold (PAXG) | 44,634,472.81 | $3,003.460405 | $43M |
Solana (SOL) | 11,891,370.40 | $105.287079 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,728.09 | $0.998699 | $70M |
FREDEnergy (FRED) | 910,458.25 | $0.002914 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -42.76 | $0.069761 | $18M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -30.83 | $0.033383 | $30M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024038 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $8M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024038 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $8M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024038 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $8M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
Beam (BEAM) | -98.93 | $0.005748 | $10M |
Nervos Network (CKB) | -98.60 | $0.003635 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.29 | $0.057062 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:17 | NMR | The volume of the coin traded at 6,29 , with a decrease of %-6,12, was 899.239 . |
01:17 | UNI | The volume of the coin traded at 4,771296 , with a decrease of %-7,86, was 50.791.272 . |
01:17 | AUCTION | The volume of the coin traded at 11,681178 , with a decrease of %-10,14, was 46.077.562 . |
01:17 | XCN | The volume of the coin traded at 0,008493 , with a decrease of %-6,42, was 6.867.875 . |
01:17 | DOT | The volume of the coin traded at 3,39473 , with a decrease of %-6,75, was 60.544.639 . |