Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.003524 |
% Change (24 hours) | 6.20 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,788,339 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.060324 |
High | $ 0.060600 |
Low | $ 0.056200 |
Open | $ 0.056800 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.056800 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 143.14K |
RSI (9) Indicator | 45.16 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 93.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.13 |
CCI (20) Indicator | -36.36 |
Stochastic Oscilator (5-1) Indicator | 93.35 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.33 |
Stochastic Oscilator (21-1) Indicator | 33.45 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.24B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 18.17B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.22M | 781.95K |
4 | binanceusa | 92 | 2 | 11.22M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.55B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.81B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.96B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.40B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.05B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 200.78M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 244.43M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.95B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 241.34M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.09B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.62M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.63M | 0 |
24 | mexc | 0 | 0 | 3.57B | 0 | ||
25 | whitebit | 0 | 0 | 1.49B | 0 | ||
26 | LAToken | 68 | 0 | 164.92M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.63 | $109,547.25 | $23.7B |
Ethereum (ETH) | 7.64 | $2,689.27 | $13.5B |
Solana (SOL) | 5.14 | $159.427445 | $3.0B |
USD Coin (USDC) | 0 | $0.999815 | $2.3B |
XRP (XRP) | 2.57 | $2.301375 | $2.2B |
Dogecoin (DOGE) | 6.03 | $0.193739 | $1.1B |
Binance Coin (BNB) | 2.07 | $663.94 | $559.9M |
Cardano (ADA) | 6.44 | $0.707248 | $470.7M |
TRON | 1.31 | $0.287214 | $449.3M |
Tether (USDT) | -0.02 | $1.00 | $405.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 37.95 | $0.022352 | $90M |
BORA (BORA) | 26.96 | $0.111977 | $104M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,034,006.09 | $159.427445 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,378,846.32 | $4.001702 | $5M |
Save The Ocean (STO) | 596,174.50 | $0.091528 | $17M |
Validity (VAL) | 590,539.75 | $0.670967 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,034,006.09 | $159.427445 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,378,846.32 | $4.001702 | $5M |
Save The Ocean (STO) | 596,174.50 | $0.091528 | $17M |
Validity (VAL) | 590,539.75 | $0.670967 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,034,006.09 | $159.427445 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,378,846.32 | $4.001702 | $5M |
Save The Ocean (STO) | 596,174.50 | $0.091528 | $17M |
Validity (VAL) | 590,539.75 | $0.670967 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,238,244.68 | $53.575026 | $141M |
PAX Gold (PAXG) | 49,492,242.09 | $3,330.339699 | $31M |
Solana (SOL) | 18,006,162.16 | $159.427445 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,425.11 | $1.000896 | $106M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027882 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.63 | $0.006746 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027882 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.63 | $0.006746 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027882 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.63 | $0.006746 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006746 | $9M |
Nervos Network (CKB) | -98.39 | $0.004188 | $4M |
Bifrost (BFC) | -97.20 | $0.035063 | $3M |
Düber (DBR) | -94.45 | $0.014185 | $17M |
Hour | Coin | Explanation |
---|---|---|
07:02 | XCN | The volume of the coin traded at 0,015407 , with a increase of %7,76, was 11.044.055 . |
07:02 | COMP | The volume of the coin traded at 53,575026 , with a increase of %16,62, was 57.651.201 . |
07:02 | ETH | The volume of the coin traded at 2.689,27 , with a increase of %7,64, was 8.310.864.237 . |
07:02 | LTO | The volume of the coin traded at 0,034083 , with a increase of %7,7, was 635.188 . |
07:02 | CRV | The volume of the coin traded at 0,697027 , with a increase of %7,58, was 50.893.984 . |