Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.001667 |
% Change (24 hours) | 2.53 |
Volume (24 hours) | $ 3.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.067685 |
High | $ 0.068784 |
Low | $ 0.065336 |
Open | $ 0.066018 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.066018 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 186.16K |
RSI (9) Indicator | 55.07 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 126.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.44M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.79 |
CCI (20) Indicator | 16.98 |
Stochastic Oscilator (5-1) Indicator | 96.65 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.65 |
Stochastic Oscilator (21-1) Indicator | 54.98 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.11B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 11.91B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.33M | 781.95K |
4 | binanceusa | 92 | 2 | 5.33M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.22B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.55B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.72B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.57B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 975.64M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 77.71M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 194.63M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.82B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 168.00M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.10B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 61.10M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.80M | 0 |
24 | mexc | 0 | 0 | 2.34B | 0 | ||
25 | whitebit | 0 | 0 | 575.02M | 0 | ||
26 | LAToken | 68 | 0 | 118.76M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.31 | $84,927.14 | $13.9B |
Ethereum (ETH) | 4.94 | $1,642.29 | $6.8B |
Solana (SOL) | 7.61 | $130.838528 | $3.2B |
XRP (XRP) | 4.59 | $2.138545 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999926 | $1.1B |
Dogecoin (DOGE) | 4.12 | $0.166292 | $728.6M |
Cardano (ADA) | 3.93 | $0.654499 | $485.7M |
EOS (EOS) | 10.82 | $0.69 | $477.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
ARK (ARK) | 42.91 | $0.504624 | $234M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,517,376.08 | $130.838528 | $3B |
Everest (ID) | 4,813,611.20 | $0.188216 | $10M |
Render Token (RNDR) | 1,343,077.14 | $3.897900 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 389,611.83 | $4.929855 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,517,376.08 | $130.838528 | $3B |
Everest (ID) | 4,813,611.20 | $0.188216 | $10M |
Render Token (RNDR) | 1,343,077.14 | $3.897900 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 389,611.83 | $4.929855 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,517,376.08 | $130.838528 | $3B |
Everest (ID) | 4,813,611.20 | $0.188216 | $10M |
Render Token (RNDR) | 1,343,077.14 | $3.897900 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 389,611.83 | $4.929855 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,833,406.78 | $41.667518 | $17M |
PAX Gold (PAXG) | 48,300,581.76 | $3,250.152876 | $65M |
Solana (SOL) | 14,777,235.48 | $130.838528 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,413.21 | $0.999164 | $36M |
FREDEnergy (FRED) | 1,188,562.96 | $0.003804 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -78.87 | $0.005092 | $27M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027950 | $7M |
Amp (AMP) | -99.65 | $0.003840 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027950 | $7M |
Amp (AMP) | -99.65 | $0.003840 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004289 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027950 | $7M |
Amp (AMP) | -99.65 | $0.003840 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006380 | $21M |
Nervos Network (CKB) | -98.33 | $0.004350 | $17M |
V-ID (VIDT) | -96.29 | $0.005092 | $27M |
Orchid Protocol (OXT) | -93.23 | $0.067685 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:16 | RVN | The volume of the coin traded at 0,010965 , with a increase of %5,9, was 1.023.610 . |
23:16 | API3 | The volume of the coin traded at 0,893067 , with a increase of %24,73, was 40.015.252 . |
23:16 | RUNE | The volume of the coin traded at 1,174817 , with a increase of %4,43, was 17.583.087 . |
23:16 | GLM | The volume of the coin traded at 0,256538 , with a increase of %6,38, was 30.228.005 . |
23:16 | FRED | The volume of the coin traded at 0,003804 , with a increase of %16,07, was 4.100.270 . |