UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.005484 |
% Change (24 hours) | 3.10 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.182184 |
High | $ 0.182900 |
Low | $ 0.173100 |
Open | $ 0.176699 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.176699 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 28.46K |
RSI (9) Indicator | 72.64 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 140.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.16 |
0.55 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 179.17 |
CCI (20) Indicator | 229.56 |
Stochastic Oscilator (5-1) Indicator | 87.34 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.67 |
Stochastic Oscilator (21-1) Indicator | 92.42 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 5.25M |
2 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.24B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.11K |
11 | cryptodotcom | 212 | 1 | 2.04B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 3.17B | 0 | ||
24 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.38 | $119,224.19 | $13.9B |
Ethereum (ETH) | 1.93 | $2,999.94 | $9.9B |
XRP (XRP) | 4.57 | $2.862981 | $8.2B |
Solana (SOL) | 1.53 | $163.227166 | $3.2B |
USD Coin (USDC) | 0 | $0.999918 | $2.1B |
Stellar (XLM) | 22.73 | $0.47401 | $2.0B |
Dogecoin (DOGE) | 2.50 | $0.202263 | $1.5B |
Cardano (ADA) | 5.89 | $0.748950 | $1.1B |
TRON | 1.20 | $0.303616 | $948.9M |
Binance Coin (BNB) | 1.28 | $693.28 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Algorand (ALGO) | 24.86 | $0.267317 | $101M |
Hedera Hashgraph (HBAR) | 23.89 | $0.243164 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,368,488.54 | $163.227166 | $3B |
Everest (ID) | 4,640,173.56 | $0.181435 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,167.89 | $8.644407 | $309M |
Aptcoin (APT) | 397,704.74 | $5.032230 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,366,253.34 | $163.201774 | $3B |
Everest (ID) | 4,640,173.56 | $0.181435 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,167.89 | $8.644407 | $309M |
Aptcoin (APT) | 397,704.74 | $5.032230 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,366,253.34 | $163.201774 | $3B |
Everest (ID) | 4,640,173.56 | $0.181435 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,167.89 | $8.644407 | $309M |
Aptcoin (APT) | 396,364.36 | $5.015274 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,749,657.53 | $47.223725 | $39M |
Solana (SOL) | 18,432,447.32 | $163.201774 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 983,764.54 | $0.098780 | $968K |
Harvest Finance (FARM) | 247,025.37 | $29.136081 | $983K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003531 | $1M |
REN (REN) | -97.70 | $0.009220 | $230K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.39 | $0.183947 | $929K |
Band Protocol (BAND) | -93.80 | $0.699448 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003531 | $1M |
REN (REN) | -97.70 | $0.009220 | $230K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.39 | $0.183947 | $929K |
Band Protocol (BAND) | -93.80 | $0.700059 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003531 | $1M |
REN (REN) | -97.70 | $0.009220 | $230K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.39 | $0.183947 | $929K |
Band Protocol (BAND) | -93.80 | $0.700059 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.95 | $0.060496 | $2M |
Augur (REP) | -92.58 | $0.697000 | $83K |
PolisPay (POLIS) | -91.69 | $0.061700 | $153K |
EOS (EOS) | -85.93 | $0.55 | $448K |
Hour | Coin | Explanation |
---|---|---|
22:48 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
22:48 | XCN | The volume of the coin traded at 0,017618 , with a increase of %8,57, was 15.003.762 . |
22:48 | BAL | The volume of the coin traded at 1,113133 , with a increase of %6,04, was 376.746 . |
22:48 | BAND | The volume of the coin traded at 0,699448 , with a increase of %5,72, was 435.469 . |
22:48 | API3 | The volume of the coin traded at 0,744 , with a increase of %7,98, was 670.502 . |