ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit All Exchanges |
All Markets |
|
Coin Symbol | QNT |
Coin Name | Quant |
24 hours of change | -2.163849 |
% Change (24 hours) | -2.17 |
Volume (24 hours) | $ 45.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,445,900,930 |
Total Amount in Circulation | 14,850,044 QNT |
Close | $ 97.366778 |
High | $ 104.358879 |
Low | $ 92.356781 |
Open | $ 99.530627 |
7 Days High | $ 11.860000 |
7 Days Low | $ 9.179000 |
Yesterday Close | $ 99.530627 |
Yesterday High | $ 10.220000 |
Yesterday Low | $ 10.020000 |
Yesterday Open | $ 10.220000 |
30 Days High | $ 12.060000 |
30 Days Low | $ 6.631000 |
52 Days High | $ 12.060000 |
52 Days Low | $ 1.306000 |
High since the New Year | $ 12.060000 |
Low Since New Year | $ 1.306000 |
1 Week Previous Price | $ 9.287000 |
1 Month Previous Price | $ 9.287000 |
1 Year Previous Price | $ 2.781000 |
Christmas Price | $ 9.287000 |
24-hour Direct Volume | $ 4.58M |
RSI (9) Indicator | 47.99 |
RSI (14) Indicator | 64.75 |
CCI (10) Indicator | 118.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.70M |
Moving Average (9) | 86.53 |
154.94 | |
Beta Indicator | 2.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -31.88 |
CCI (20) Indicator | -27.80 |
Stochastic Oscilator (5-1) Indicator | 97.64 |
Stochastic Oscilator (5-3) Indicator | 56.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.50 |
Stochastic Oscilator (21-1) Indicator | 1.69 |
SAR Indicator | 1,843.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -12.79 |
CLS Indicator | 0 |
ADX Indicator | 7.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 6.49B | |
2 | Coinbase | U.S.A | 283 | 1 | 6.38B | 3.89M | |
3 | Kucoin | China | 534 | 1 | 1.72B | 3.50M | |
4 | Binance | Malta | 704 | 2 | 36.80B | 2.74M | |
5 | cryptodotcom | 214 | 2 | 7.06B | 2.52M | ||
6 | bithumbglobal | 49 | 1 | 0 | 1.40M | ||
7 | Gateio | U.S.A | 844 | 2 | 4.86B | 1.01M | |
8 | LBank | China | 138 | 1 | 2.39B | 1.00M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 242.36K | |
10 | bybit | 59 | 1 | 7.99B | 147.88K | ||
11 | Bittrex | U.S.A | 324 | 1 | 0 | 91.62K | |
12 | Gemini | U.S.A | 50 | 1 | 103.94M | 50.59K | |
13 | uniswapv2 | 91 | 1 | 0 | 28.38K | ||
14 | ascendex | 0 | 0 | 2.69M | 0 | ||
15 | mexc | 0 | 0 | 4.56B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | etoro | 4 | 0 | 0 | 0 | ||
18 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 92 | 0 | 33.97M | 0 | ||
21 | Bitso | Mexico | 24 | 0 | 65.53M | 0 | |
22 | CoinEx | Unknown | 253 | 0 | 644.27M | 0 | |
23 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
24 | Bibox | Estonia | 107 | 0 | 445.34M | 0 | |
25 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.23B | 0 | |
26 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.74M | 0 | |
27 | CoinJar | England | 47 | 0 | 24.53M | 0 | |
28 | LAToken | 68 | 0 | 804.67M | 0 | ||
29 | BinanceUS | U.S.A | 92 | 0 | 33.97M | 0 | |
30 | Cexio | United Kingdom | 147 | 0 | 22.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.17 | $0.000979 | $2738.1B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.5B |
Bitcoin (BTC) | -0.22 | $97,804.48 | $25.2B |
Ethereum (ETH) | -1.33 | $3,352.13 | $14.2B |
Dogecoin (DOGE) | -3.12 | $0.426821 | $7.2B |
Stellar (XLM) | 3.22 | $0.52918 | $6.5B |
XRP (XRP) | -3.60 | $1.417281 | $6.2B |
Solana (SOL) | -1.19 | $252.106637 | $3.7B |
Cardano (ADA) | -5.98 | $1.010833 | $2.3B |
The Sandbox (SAND) | 73.23 | $0.758697 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 73.23 | $0.758697 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,192,385.65 | $252.106637 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,192,385.65 | $252.106637 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,192,385.65 | $252.106637 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 632,097,006.37 | $66.370196 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,354,327.21 | $1,160.853607 | $237M |
PAX Gold (PAXG) | 40,651,724.85 | $2,735.461294 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Kusama (KSM) | -21.75 | $40.416279 | $391M |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008403 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008403 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008403 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004639 | $86M |
BitTorrent (BTT) | -99.54 | $0.000001 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
03:10 | BCCOIN | -5,63 is among the crypto currencies that attract attention with its loss of value. |
03:10 | Of the 429 cryptocurrencies traded on stock exchanges, 276 are above yesterday's price, 153 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
03:10 | EURO | EURO is traded at 36,2339 liras in the free market. |
03:10 | USD | The US dollar is traded at 34,5497 liras in the free market. |
03:10 | WING | The volume of the coin traded at 5,678356 , with a decrease of %-3,25, was 5.794.055 . |