ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit All Exchanges |
All Markets |
|
Coin Symbol | QNT |
Coin Name | Quant |
24 hours of change | -2.291977 |
% Change (24 hours) | -2.60 |
Volume (24 hours) | $ 35.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,275,614,493 |
Total Amount in Circulation | 14,850,044 QNT |
Close | $ 85.899712 |
High | $ 90.085889 |
Low | $ 84.775038 |
Open | $ 88.191690 |
7 Days High | $ 11.860000 |
7 Days Low | $ 9.179000 |
Yesterday Close | $ 88.191690 |
Yesterday High | $ 10.220000 |
Yesterday Low | $ 10.020000 |
Yesterday Open | $ 10.220000 |
30 Days High | $ 12.060000 |
30 Days Low | $ 6.631000 |
52 Days High | $ 12.060000 |
52 Days Low | $ 1.306000 |
High since the New Year | $ 12.060000 |
Low Since New Year | $ 1.306000 |
1 Week Previous Price | $ 9.287000 |
1 Month Previous Price | $ 9.287000 |
1 Year Previous Price | $ 2.781000 |
Christmas Price | $ 9.287000 |
24-hour Direct Volume | $ 3.95M |
RSI (9) Indicator | 47.53 |
RSI (14) Indicator | 64.75 |
CCI (10) Indicator | -35.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.08M |
Moving Average (9) | 76.15 |
154.94 | |
Beta Indicator | 2.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.83 |
CCI (20) Indicator | -29.56 |
Stochastic Oscilator (5-1) Indicator | 63.33 |
Stochastic Oscilator (5-3) Indicator | 56.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.03 |
Stochastic Oscilator (21-1) Indicator | 1.22 |
SAR Indicator | 2,075.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.60 |
CLS Indicator | 0 |
ADX Indicator | 14.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.54M | 6.49B | |
2 | Coinbase | U.S.A | 283 | 1 | 8.45B | 3.89M | |
3 | Kucoin | China | 534 | 1 | 1.86B | 3.50M | |
4 | Binance | Malta | 704 | 2 | 41.22B | 2.74M | |
5 | cryptodotcom | 214 | 2 | 14.28B | 2.52M | ||
6 | bithumbglobal | 49 | 1 | 0 | 1.40M | ||
7 | Gateio | U.S.A | 844 | 2 | 4.17B | 1.01M | |
8 | LBank | China | 138 | 1 | 2.33B | 1.00M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 242.36K | |
10 | bybit | 59 | 1 | 8.76B | 147.88K | ||
11 | Bittrex | U.S.A | 324 | 1 | 0 | 91.62K | |
12 | Gemini | U.S.A | 50 | 1 | 318.77M | 50.59K | |
13 | uniswapv2 | 91 | 1 | 0 | 28.38K | ||
14 | ascendex | 0 | 0 | 5.42M | 0 | ||
15 | mexc | 0 | 0 | 3.87B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | etoro | 4 | 0 | 0 | 0 | ||
18 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 92 | 0 | 45.52M | 0 | ||
21 | Bitso | Mexico | 24 | 0 | 93.77M | 0 | |
22 | CoinEx | Unknown | 253 | 0 | 541.69M | 0 | |
23 | BitMart | Cayman Islands | 134 | 0 | 1.51B | 0 | |
24 | Bibox | Estonia | 107 | 0 | 294.18M | 0 | |
25 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.78B | 0 | |
26 | Bilaxy | Republic of Seychelles | 0 | 0 | 702.81M | 0 | |
27 | CoinJar | England | 47 | 0 | 11.63M | 0 | |
28 | LAToken | 68 | 0 | 1.67B | 0 | ||
29 | BinanceUS | U.S.A | 92 | 0 | 45.52M | 0 | |
30 | Cexio | United Kingdom | 147 | 0 | 11.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.51 | $0.000981 | $1794.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.60 | $98,226.98 | $56.7B |
Ethereum (ETH) | 8.02 | $3,329.58 | $29.2B |
XRP (XRP) | 21.56 | $1.362973 | $9.2B |
Solana (SOL) | 10.34 | $256.380207 | $8.1B |
Dogecoin (DOGE) | 2.63 | $0.383746 | $5.4B |
USD Coin (USDC) | -0.04 | $0.999599 | $3.3B |
Cardano (ADA) | 10.31 | $0.874335 | $2.0B |
Stellar (XLM) | 17.27 | $0.28068 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.47 | $0.006192 | $395M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,568,580.18 | $256.380207 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,568,580.18 | $256.380207 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,568,580.18 | $256.380207 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,877,965.73 | $54.377197 | $7M |
Goldmaxcoin (GOLDM) | 137,985,181.77 | $29.528850 | $16M |
WETH (WETH) | 64,276,937.47 | $1,300.967238 | $600M |
PAX Gold (PAXG) | 39,796,775.89 | $2,677.931779 | $21M |
Solana (SOL) | 28,956,327.24 | $256.380207 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007713 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007713 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007713 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006192 | $395M |
Bifrost (BFC) | -96.32 | $0.046155 | $6M |
Beam (BEAM) | -95.96 | $0.021634 | $35M |
Hour | Coin | Explanation |
---|---|---|
05:10 | RARI | -0,56 is among the crypto currencies that attract attention with its loss of value. |
05:10 | BEER | -12,75 is among the crypto currencies that attract attention with its loss of value. |
05:10 | DAR | -1,32 is among the crypto currencies that attract attention with its loss of value. |
05:10 | Of the 416 cryptocurrencies traded on stock exchanges, 302 are above yesterday's price, 112 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
05:10 | EURO | EURO is traded at 36,2786 liras in the free market. |