ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit All Exchanges |
All Markets |
Coin Symbol | QNT |
Coin Name | Quant |
24 hours of change | 0.326884 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 9.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,617,961,713 |
Total Amount in Circulation | 14,849,415 QNT |
Close | $ 108.957943 |
High | $ 110.491264 |
Low | $ 105.903275 |
Open | $ 108.631059 |
7 Days High | $ 11.860000 |
7 Days Low | $ 9.179000 |
Yesterday Close | $ 108.631059 |
Yesterday High | $ 10.220000 |
Yesterday Low | $ 10.020000 |
Yesterday Open | $ 10.220000 |
30 Days High | $ 12.060000 |
30 Days Low | $ 6.631000 |
52 Days High | $ 12.060000 |
52 Days Low | $ 1.306000 |
High since the New Year | $ 12.060000 |
Low Since New Year | $ 1.306000 |
1 Week Previous Price | $ 9.287000 |
1 Month Previous Price | $ 9.287000 |
1 Year Previous Price | $ 2.781000 |
Christmas Price | $ 9.287000 |
24-hour Direct Volume | $ 1.40M |
RSI (9) Indicator | 59.19 |
RSI (14) Indicator | 64.75 |
CCI (10) Indicator | 87.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.16M |
Moving Average (9) | 105.43 |
154.94 | |
Beta Indicator | 3.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.47 |
CCI (20) Indicator | 103.03 |
Stochastic Oscilator (5-1) Indicator | 79.60 |
Stochastic Oscilator (5-3) Indicator | 56.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.57 |
Stochastic Oscilator (21-1) Indicator | 94.79 |
SAR Indicator | 96.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.47 |
CLS Indicator | 0 |
ADX Indicator | 37.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 6.49B |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.02B | 3.89M |
3 |
![]() |
Kucoin | China | 525 | 1 | 1.07B | 3.50M |
4 |
![]() |
Binance | Malta | 594 | 2 | 15.27B | 2.74M |
5 | cryptodotcom | 212 | 2 | 2.16B | 2.52M | ||
6 | bithumbglobal | 48 | 1 | 0 | 1.40M | ||
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.42B | 1.01M |
8 |
![]() |
LBank | China | 137 | 1 | 2.25B | 1.00M |
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 242.36K |
10 | bybit | 58 | 1 | 2.57B | 147.88K | ||
11 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 91.62K |
12 |
![]() |
Gemini | U.S.A | 50 | 1 | 202.06M | 50.59K |
13 | uniswapv2 | 64 | 1 | 0 | 28.38K | ||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 3.28B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | etoro | 4 | 0 | 0 | 0 | ||
18 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 91 | 0 | 11.87M | 0 | ||
21 |
![]() |
Bitso | Mexico | 22 | 0 | 49.64M | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 162.60M | 0 |
23 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 383.77M | 0 |
24 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
25 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.37B | 0 |
26 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.21M | 0 |
27 |
![]() |
CoinJar | England | 47 | 0 | 2.69M | 0 |
28 | LAToken | 67 | 0 | 105.48M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.87M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.56 | $109,299.12 | $17.2B |
Ethereum (ETH) | 0.47 | $2,579.52 | $10.3B |
Solana (SOL) | -1.08 | $151.821253 | $2.7B |
XRP (XRP) | 0.30 | $2.249936 | $2.6B |
USD Coin (USDC) | 0 | $0.999853 | $1.9B |
Dogecoin (DOGE) | 1.32 | $0.170970 | $938.9M |
Tether (USDT) | -0.01 | $1.00 | $587.2M |
Cardano (ADA) | 0.63 | $0.593840 | $501.2M |
Litecoin (LTC) | 0.29 | $88.79 | $482.6M |
Binance Coin (BNB) | 0.37 | $662.06 | $469.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 14.78 | $0.031018 | $76M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026825 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.79 | $0.005947 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026825 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.79 | $0.005947 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026825 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.79 | $0.005947 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005947 | $56M |
Nervos Network (CKB) | -98.65 | $0.003521 | $4M |
Bifrost (BFC) | -96.43 | $0.044810 | $1M |
Popsicle Finance (ICE) | -95.22 | $0.005860 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:12 | SPX | The volume of the coin traded at 1,2886 , with a increase of %5,42, was 22.933.089 . |
07:12 | FUN | The volume of the coin traded at 0,01123 , with a increase of %16,61, was 758.643 . |
07:12 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
07:12 | PPT | The volume of the coin traded at 0,397884 , with a increase of %6,4, was 6.610.361 . |
07:12 | TWT | The volume of the coin traded at 0,72 , with a increase of %5,71, was 678.453 . |