MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,677.43 -2,671.59 (% -2.49)
Ethereum (ETH)
Ethereum
$ 2,519.36 -231.67 (% -8.42)
XRP (XRP)
XRP
$ 2.129115 -0.110668 (% -4.94)
Binance Coin (BNB)
Binance Coin
$ 653.67 -12.22 (% -1.84)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.632655 -0.049764 (% -7.29)
TRON
TRON
$ 0.273207 -0.000392 (% -0.14)
Litecoin (LTC)
Litecoin
$ 83.46 -5.53 (% -6.22)
Stellar (XLM)
Stellar
$ 0.25781 -0.01679 (% -6.12)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 415.11 -13.01 (% -3.04)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.344300 -1.281291 (% -7.27)
Cosmos (ATOM)
Cosmos
$ 4.05 -0.31 (% -7.06)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.52 -0.50 (% -8.33)
Tezos (XTZ)
Tezos
$ 0.553768 -0.047005 (% -7.82)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.123565 -0.010836 (% -8.06)
EOS (EOS)
EOS
$ 0.52 -0.08 (% -13.94)
Bitcoin (BTC)
Bitcoin
$ 104,677.43 -2,671.59 (% -2.49)
Ethereum (ETH)
Ethereum
$ 2,519.36 -231.67 (% -8.42)
XRP (XRP)
XRP
$ 2.129115 -0.110668 (% -4.94)
Binance Coin (BNB)
Binance Coin
$ 653.67 -12.22 (% -1.84)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.632655 -0.049764 (% -7.29)
TRON
TRON
$ 0.273207 -0.000392 (% -0.14)
Litecoin (LTC)
Litecoin
$ 83.46 -5.53 (% -6.22)
Stellar (XLM)
Stellar
$ 0.25781 -0.01679 (% -6.12)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 415.11 -13.01 (% -3.04)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.344300 -1.281291 (% -7.27)
Cosmos (ATOM)
Cosmos
$ 4.05 -0.31 (% -7.06)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.52 -0.50 (% -8.33)
Tezos (XTZ)
Tezos
$ 0.553768 -0.047005 (% -7.82)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.123565 -0.010836 (% -8.06)
EOS (EOS)
EOS
$ 0.52 -0.08 (% -13.94)

Coin Detail - Quant (QNT)

Most Voluminous qnt Exchanges:

ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit Bittrex Gemini uniswapv2 ascendex mexc indodax etoro BtcTurk Pro binanceusa Bitso CoinEx BitMart Bibox DigiFinex Bilaxy CoinJar LAToken BinanceUS Cexio

ZB qnt Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol QNT
Coin Name Quant
24 hours of change -10.823169
% Change (24 hours) -9.28
Volume (24 hours) $ 26.99M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 1,572,300,896
Total Amount in Circulation 14,849,416 QNT

Price Analysis Short Term

Close $ 105.858775
High $ 118.381032
Low $ 102.146834
Open $ 116.681944
7 Days High $ 11.860000
7 Days Low $ 9.179000
Yesterday Close $ 116.681944
Yesterday High $ 10.220000
Yesterday Low $ 10.020000
Yesterday Open $ 10.220000
30 Days High $ 12.060000
30 Days Low $ 6.631000

Price Analysis Long Term

52 Days High $ 12.060000
52 Days Low $ 1.306000
High since the New Year $ 12.060000
Low Since New Year $ 1.306000
1 Week Previous Price $ 9.287000
1 Month Previous Price $ 9.287000
1 Year Previous Price $ 2.781000
Christmas Price $ 9.287000

Coin Startup Technical Analysis

24-hour Direct Volume $ 6.00M
RSI (9) Indicator 43.68
RSI (14) Indicator 64.75
CCI (10) Indicator -137.30
CCI (10-5) Indicator 0
24-hour Total Volume $ 26.99M
Moving Average (9) 116.15
154.94
Beta Indicator 3.10

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -60.13
CCI (20) Indicator -23.57
Stochastic Oscilator (5-1) Indicator 0
Stochastic Oscilator (5-3) Indicator 56.39
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 14.03
Stochastic Oscilator (21-1) Indicator 46.73
SAR Indicator 123.33
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 5.13 
CLS Indicator 0
ADX Indicator 54.69
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 45 1 1.63M 6.49B
2 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 3.29B 3.89M
3 Btc-Eth-Coin Detay Kucoin China 529 1 1.70B 3.50M
4 Btc-Eth-Coin Detay Binance Malta 596 2 22.23B 2.74M
5 cryptodotcom 213 2 3.10B 2.52M
6 bithumbglobal 48 1 0 1.40M
7 Btc-Eth-Coin Detay Gateio U.S.A 839 2 2.40B 1.01M
8 Btc-Eth-Coin Detay LBank China 138 1 3.85B 1.00M
9 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 242.36K
10 bybit 59 1 5.33B 147.88K
11 Btc-Eth-Coin Detay Bittrex U.S.A 320 1 0 91.62K
12 Btc-Eth-Coin Detay Gemini U.S.A 50 1 279.07M 50.59K
13 uniswapv2 70 1 0 28.38K
14 ascendex 0 0 1.08B 0
15 mexc 0 0 4.59B 0
16 indodax 0 0 0 0
17 etoro 4 0 0 0
18 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
19 0 0 0 0
20 binanceusa 92 0 18.28M 0
21 Btc-Eth-Coin Detay Bitso Mexico 23 0 55.48M 0
22 Btc-Eth-Coin Detay CoinEx Unknown 252 0 330.02M 0
23 Btc-Eth-Coin Detay BitMart Cayman Islands 133 0 519.55M 0
24 Btc-Eth-Coin Detay Bibox Estonia 106 0 460.44M 0
25 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 0 3.06B 0
26 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 117.00M 0
27 Btc-Eth-Coin Detay CoinJar England 47 0 3.77M 0
28 LAToken 68 0 186.43M 0
29 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 18.28M 0
30 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 17.19M 0
Quant the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Quant the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Quant How much is always attracts attention and can be followed. Citizens Quant The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Quant It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Quant you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -2.49 $104,677.43 $28.4B
Ethereum (ETH) -8.42 $2,519.36 $20.5B
Solana (SOL) -9.45 $144.101965 $4.2B
USD Coin (USDC) 0 $0.999876 $3.4B
XRP (XRP) -4.94 $2.129115 $3.1B
Dogecoin (DOGE) -7.95 $0.173668 $1.5B
Binance Coin (BNB) -1.84 $653.67 $864.3M
TomoChain (TOMO) 0.02 $1.381908 $769.4M
Aave (AAVE) -3.32 $284.926195 $719.0M
Cardano (ADA) -7.29 $0.632655 $717.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Aero Coin (AERO) 13.70 $0.621722 $85M
Short BNB with Up to 3x Leverage (BNBDOWN) 13.44 $0.011820 $534K
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,684,932.15 $144.101965 $4B
Everest (ID) 4,089,566.68 $0.159906 $9M
Render Token (RNDR) 1,163,890.39 $3.377900 $15M
Validity (VAL) 576,858.23 $0.655425 $23K
Uniswap Protocol Token (UNI) 493,988.25 $7.297683 $517M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,684,932.15 $144.101965 $4B
Everest (ID) 4,089,566.68 $0.159906 $9M
Render Token (RNDR) 1,163,890.39 $3.377900 $15M
Validity (VAL) 576,858.23 $0.655425 $23K
Uniswap Protocol Token (UNI) 493,988.25 $7.297683 $517M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,684,932.15 $144.101965 $4B
Everest (ID) 4,089,566.68 $0.159906 $9M
Render Token (RNDR) 1,163,890.39 $3.377900 $15M
Validity (VAL) 576,858.23 $0.655425 $23K
Uniswap Protocol Token (UNI) 493,988.25 $7.297683 $517M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 495,666,021.16 $52.044943 $72M
PAX Gold (PAXG) 51,382,559.64 $3,457.539167 $118M
Solana (SOL) 16,275,251.85 $144.101965 $4B
UnitaryStatus Dollar (USDE) 5,781,905.90 $1.000287 $80M
Sp8de (SPX) 1,335,617.53 $1.371782 $89M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
Dusk Network (DUSK) -20.07 $0.051339 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003845 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.76 $0.024049 $15M
Amp (AMP) -99.68 $0.003600 $8M
Beam (BEAM) -98.84 $0.005703 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003845 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.76 $0.024049 $15M
Amp (AMP) -99.68 $0.003600 $8M
Beam (BEAM) -98.84 $0.005703 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003845 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.76 $0.024049 $15M
Amp (AMP) -99.68 $0.003600 $8M
Beam (BEAM) -98.84 $0.005703 $13M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.77 $0.000001 $6M
Beam (BEAM) -98.93 $0.005703 $13M
Nervos Network (CKB) -98.60 $0.003637 $4M
Bifrost (BFC) -96.83 $0.039778 $4M
Düber (DBR) -94.78 $0.013332 $15M
All Data
Hour Coin Explanation
13:41 ZIL The volume of the coin traded at 0,010687 , with a decrease of %-8,11, was 863.555 .
13:41 XRD The volume of the coin traded at 0,006326 , with a decrease of %-8,24, was 50.324 .
13:40 CYBER The volume of the coin traded at 1,205538 , with a decrease of %-5,12, was 5.336.483 .
13:40 ZIL The volume of the coin traded at 0,010743 , with a decrease of %-7,62, was 863.555 .
13:40 ARDR The volume of the coin traded at 0,082729 , with a decrease of %-14,29, was 34.023.309 .
All Data