MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 66,033.97 -1,878.80 (% -2.77)
Ethereum (ETH)
Ethereum
$ 1,962.87 -102.33 (% -4.96)
XRP (XRP)
XRP
$ 1.378909 -0.061327 (% -4.26)
Binance Coin (BNB)
Binance Coin
$ 615.30 -11.50 (% -1.83)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.284182 -0.008003 (% -2.74)
Litecoin (LTC)
Litecoin
$ 54.97 -1.17 (% -2.09)
TRON
TRON
$ 0.284213 -0.002581 (% -0.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 472.68 -24.86 (% -5.00)
Stellar (XLM)
Stellar
$ 0.15908 -0.00486 (% -2.97)
Cosmos (ATOM)
Cosmos
$ 1.88 -0.03 (% -1.68)
Holo (HOLO)
Holo
$ 0.061953 0.003421 (% 5.84)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.780634 -0.161790 (% -1.81)
Dash (DASH)
Dash
$ 34.10 -0.81 (% -2.33)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.108337 -0.006423 (% -5.60)
Tezos (XTZ)
Tezos
$ 0.391511 0.000172 (% 0.04)
NEO (NEO)
NEO
$ 2.78 0 (% -0.11)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Quant (QNT)

Most Voluminous qnt Exchanges:

ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit Bittrex Gemini uniswapv2 ascendex mexc indodax etoro BtcTurk Pro binanceusa Bitso CoinEx BitMart Bibox DigiFinex Bilaxy CoinJar LAToken BinanceUS Cexio

etoro qnt Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol QNT
Coin Name Quant
24 hours of change -1.637171
% Change (24 hours) -2.50
Volume (24 hours) $ 8.74M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 948,250,483
Total Amount in Circulation 14,849,380 QNT

Price Analysis Short Term

Close $ 63.857917
High $ 65.629072
Low $ 62.658185
Open $ 65.495088
7 Days High $ 11.860000
7 Days Low $ 9.179000
Yesterday Close $ 65.495088
Yesterday High $ 10.220000
Yesterday Low $ 10.020000
Yesterday Open $ 10.220000
30 Days High $ 12.060000
30 Days Low $ 6.631000

Price Analysis Long Term

52 Days High $ 12.060000
52 Days Low $ 1.306000
High since the New Year $ 12.060000
Low Since New Year $ 1.306000
1 Week Previous Price $ 9.287000
1 Month Previous Price $ 9.287000
1 Year Previous Price $ 2.781000
Christmas Price $ 9.287000

Coin Startup Technical Analysis

24-hour Direct Volume $ 722.36K
RSI (9) Indicator 40.23
RSI (14) Indicator 64.75
CCI (10) Indicator -53.72
CCI (10-5) Indicator 0
24-hour Total Volume $ 8.74M
Moving Average (9) 64.89
154.94
Beta Indicator 3.04

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -76.55
CCI (20) Indicator -91.63
Stochastic Oscilator (5-1) Indicator 59.88
Stochastic Oscilator (5-3) Indicator 56.39
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 14.80
Stochastic Oscilator (21-1) Indicator 14.80
SAR Indicator 73.33
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -2.03 
CLS Indicator 0
ADX Indicator 40.61
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 41 1 353.32K 6.49B
2 Btc-Eth-Coin Detay Coinbase U.S.A 282 1 2.22B 3.89M
3 Btc-Eth-Coin Detay Kucoin China 513 1 1.16B 3.50M
4 Btc-Eth-Coin Detay Binance Malta 555 2 10.99B 2.74M
5 cryptodotcom 212 2 3.24B 2.52M
6 bithumbglobal 48 1 0 1.40M
7 Btc-Eth-Coin Detay Gateio U.S.A 818 2 2.38B 1.01M
8 Btc-Eth-Coin Detay LBank China 135 1 2.81B 1.00M
9 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 242.36K
10 bybit 57 1 2.54B 147.88K
11 Btc-Eth-Coin Detay Bittrex U.S.A 317 1 0 91.62K
12 Btc-Eth-Coin Detay Gemini U.S.A 50 1 65.21M 50.59K
13 uniswapv2 49 1 0 28.38K
14 ascendex 0 0 1.38B 0
15 mexc 0 0 2.71B 0
16 indodax 0 0 0 0
17 etoro 4 0 0 0
18 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
19 0 0 0 0
20 binanceusa 91 0 25.36M 0
21 Btc-Eth-Coin Detay Bitso Mexico 22 0 26.37M 0
22 Btc-Eth-Coin Detay CoinEx Unknown 248 0 110.31M 0
23 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 1.49B 0
24 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
25 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 0 1.66B 0
26 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 22.33M 0
27 Btc-Eth-Coin Detay CoinJar England 46 0 1.16M 0
28 LAToken 63 0 277.15M 0
29 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 25.36M 0
30 Btc-Eth-Coin Detay Cexio United Kingdom 146 0 47.48M 0
Quant the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Quant the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Quant How much is always attracts attention and can be followed. Citizens Quant The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Quant It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Quant you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
Bitcoin (BTC) -3.24 $65,971.11 $22.9B
Ethereum (ETH) -5.26 $1,961.05 $11.4B
SafeMoon (SAFEMOON) -0.01 $0.000002 $10.2B
USD Coin (USDC) 0 $0.999972 $4.4B
XRP (XRP) -4.40 $1.378926 $2.4B
TRON -0.76 $0.284600 $2.3B
Solana (SOL) -5.20 $83.139032 $2.0B
Binance Coin (BNB) -1.88 $615.18 $1.6B
Dogecoin (DOGE) -4.39 $0.095018 $1.2B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
IoTeX Network (IOTX) 21.63 $0.010343 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,318,476.74 $83.139032 $2B
USDG (USDG) 1,696,732.00 $1.000452 $52M
Save The Ocean (STO) 393,675.47 $0.060445 $15M
Uniswap Protocol Token (UNI) 255,224.83 $3.771148 $116M
UnitaryStatus Dollar (USDE) 175,711.34 $0.999663 $35M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,318,476.74 $83.139032 $2B
USDG (USDG) 1,696,732.00 $1.000452 $52M
Save The Ocean (STO) 393,675.47 $0.060445 $15M
Uniswap Protocol Token (UNI) 255,224.83 $3.771148 $116M
UnitaryStatus Dollar (USDE) 175,711.34 $0.999663 $35M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,318,476.74 $83.139032 $2B
USDG (USDG) 1,696,732.00 $1.000452 $52M
Save The Ocean (STO) 393,675.47 $0.060445 $15M
Uniswap Protocol Token (UNI) 255,224.83 $3.771148 $116M
UnitaryStatus Dollar (USDE) 175,711.34 $0.999663 $35M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 178,330,175.07 $18.724679 $9M
PAX Gold (PAXG) 77,304,593.26 $5,201.832809 $173M
Solana (SOL) 9,389,896.81 $83.139032 $2B
UnitaryStatus Dollar (USDE) 5,778,300.57 $0.999663 $35M
Condensate (RAIN) 3,721,221.81 $0.009303 $25M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Voyager Token (VGX) -37.02 $0.000914 $339K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001400 $1M
BitTorrent (BTT) -99.92 $0 $29M
ALTcoin (ALT) -99.92 $0.007709 $6M
Triaconta (TRIA) -99.60 $0.020548 $9M
Swipe (SXP) -99.19 $0.021596 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001400 $1M
BitTorrent (BTT) -99.92 $0 $29M
ALTcoin (ALT) -99.92 $0.007709 $6M
Triaconta (TRIA) -99.60 $0.020548 $9M
Swipe (SXP) -99.19 $0.021596 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001400 $1M
BitTorrent (BTT) -99.92 $0 $29M
ALTcoin (ALT) -99.92 $0.007709 $6M
Triaconta (TRIA) -99.60 $0.020548 $9M
Swipe (SXP) -99.19 $0.021596 $6M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $29M
Triaconta (TRIA) -99.17 $0.020548 $9M
DeepCloud AI (DEEP) -98.72 $0.025375 $4M
Triffic (GPS) -95.63 $0.009344 $15M
Ontology (ONT) -93.59 $0.043392 $4M
All Data
Hour Coin Explanation
16:15 SYS The volume of the coin traded at 0,011015 , with a decrease of %-5,77, was 1.156.252 .
16:15 GLM The volume of the coin traded at 0,1358 , with a decrease of %-8,37, was 7.817.467 .
16:15 STEEM The volume of the coin traded at 0,061905 , with a decrease of %-8,97, was 26.825.744 .
16:15 LIT The volume of the coin traded at 1,360895 , with a decrease of %-6,7, was 9.396.180 .
16:15 ZEC The volume of the coin traded at 225,749272 , with a decrease of %-7,47, was 67.009.257 .
All Data