Kucoin Coinbase Binance HuobiPro Gateio BKEX Bitfinex huobikorea Yobit OKEX All Exchanges |
All Markets |
|
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | -0.001300 |
% Change (24 hours) | -0.95 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 150,084,312 |
Total Amount in Circulation | 999,514,602 REQ |
Close | $ 0.135100 |
High | $ 0.137994 |
Low | $ 0.130001 |
Open | $ 0.136400 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.136400 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 123.11K |
RSI (9) Indicator | 52.36 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | 106.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.13 |
0.19 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.70 |
CCI (20) Indicator | -12.86 |
Stochastic Oscilator (5-1) Indicator | 95.27 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.24 |
Stochastic Oscilator (21-1) Indicator | 51.09 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 971.88M | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.18B | 1.19M |
3 |
![]() |
Binance | Malta | 596 | 3 | 14.50B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.54B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.40B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 85.22M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 265 | 2 | 225.02M | 20.88 |
10 |
![]() |
OKEX | China | 291 | 0 | 2.41B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.03M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 570.30M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 216.81M | 0 |
17 |
![]() |
CoinEx | Unknown | 252 | 0 | 136.87M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 68 | 0 | 113.83M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.60M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 36.99M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 7.60M | 0 | ||
28 | cryptodotcom | 213 | 0 | 2.33B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.49 | $107,838.50 | $19.1B |
Ethereum (ETH) | 1.74 | $2,479.37 | $10.5B |
Solana (SOL) | -0.06 | $145.420670 | $2.4B |
USD Coin (USDC) | 0.02 | $0.999981 | $2.3B |
XRP (XRP) | 0.72 | $2.193378 | $1.9B |
Dogecoin (DOGE) | 0.27 | $0.165313 | $680.3M |
Tether (USDT) | 0.01 | $1.00 | $526.2M |
Binance Coin (BNB) | 0.27 | $646.82 | $491.2M |
Cardano (ADA) | -1.97 | $0.571150 | $430.9M |
Bitcoin Cash (BCH) | 3.91 | $491.99 | $401.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 24.10 | $0.018115 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 17.21 | $0.031285 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003858 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026677 | $17M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.94 | $0.005223 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003858 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026677 | $17M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.94 | $0.005223 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003858 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026677 | $17M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.94 | $0.005223 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005223 | $11M |
Nervos Network (CKB) | -98.72 | $0.003337 | $4M |
Bifrost (BFC) | -96.64 | $0.042089 | $6M |
Popsicle Finance (ICE) | -95.31 | $0.005741 | $8M |
Hour | Coin | Explanation |
---|---|---|
07:54 | XCN | The volume of the coin traded at 0,015978 , with a increase of %6,15, was 18.055.465 . |
07:54 | DATA | The volume of the coin traded at 0,018115 , with a increase of %24,1, was 597.014 . |
07:54 | IQ | The volume of the coin traded at 0,003429 , with a increase of %6,73, was 563.495 . |
07:54 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
07:54 | LTO | The volume of the coin traded at 0,02796 , with a increase of %5,67, was 635.188 . |