All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.032391 |
% Change (24 hours) | 3.00 |
Volume (24 hours) | $ 5.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.113773 |
High | $ 1.126958 |
Low | $ 1.065730 |
Open | $ 1.081382 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.081382 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 110.50K |
RSI (9) Indicator | 43.46 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | -35.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.44M |
Moving Average (9) | 0.96 |
3.95 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.17 |
CCI (20) Indicator | -81.44 |
Stochastic Oscilator (5-1) Indicator | 51.75 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.47 |
Stochastic Oscilator (21-1) Indicator | 63.41 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.49B | 3.34M |
2 |
![]() |
Binance | Malta | 593 | 3 | 26.48B | 567.03K |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.86B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 2.54B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.62B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.00B | 115.93K |
7 | cryptodotcom | 212 | 1 | 4.93B | 97.95K | ||
8 | LAToken | 67 | 2 | 267.95M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 315.50M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 233.75M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 282.45M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 1.21M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 14.31M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 14.31M | 0 | ||
29 | mexc | 0 | 0 | 4.15B | 0 | ||
30 | whitebit | 0 | 0 | 1.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.86 | $4,355.28 | $26.7B |
Bitcoin (BTC) | 1.38 | $114,432.99 | $22.6B |
XRP (XRP) | 3.63 | $2.963950 | $5.0B |
Solana (SOL) | 6.21 | $187.159909 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999906 | $4.2B |
Dogecoin (DOGE) | 6.08 | $0.222146 | $2.7B |
Chainlink (LINK) | 13.90 | $26.83 | $2.2B |
Binance Coin (BNB) | 6.30 | $876.42 | $1.5B |
Cardano (ADA) | 4.85 | $0.887345 | $1.5B |
TRON | 2.08 | $0.355049 | $991.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 37.92 | $0.002881 | $224M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,244.12 | $187.159909 | $4B |
Uniswap Protocol Token (UNI) | 723,039.97 | $10.680777 | $254M |
Save The Ocean (STO) | 605,092.58 | $0.092897 | $6M |
SSVCoin (SSV) | 453,091.94 | $8.742073 | $8M |
Aptcoin (APT) | 356,498.72 | $4.510974 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,244.12 | $187.159909 | $4B |
Uniswap Protocol Token (UNI) | 723,039.97 | $10.680777 | $254M |
Save The Ocean (STO) | 605,092.58 | $0.092897 | $6M |
SSVCoin (SSV) | 453,091.94 | $8.742073 | $8M |
Aptcoin (APT) | 356,498.72 | $4.510974 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,244.12 | $187.159909 | $4B |
Uniswap Protocol Token (UNI) | 723,039.97 | $10.680777 | $254M |
Save The Ocean (STO) | 605,092.58 | $0.092897 | $6M |
SSVCoin (SSV) | 453,091.94 | $8.742073 | $8M |
Aptcoin (APT) | 356,498.72 | $4.510974 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,332,671.19 | $46.549941 | $19M |
PAX Gold (PAXG) | 49,650,648.77 | $3,340.998885 | $41M |
Solana (SOL) | 21,138,358.24 | $187.159909 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,460.62 | $1.001248 | $128M |
Sp8de (SPX) | 1,334,157.52 | $1.370282 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003640 | $5M |
ALTcoin (ALT) | -99.65 | $0.034926 | $12M |
Beam (BEAM) | -98.44 | $0.007696 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003640 | $5M |
ALTcoin (ALT) | -99.65 | $0.034926 | $12M |
Beam (BEAM) | -98.44 | $0.007696 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003640 | $5M |
ALTcoin (ALT) | -99.65 | $0.034926 | $12M |
Beam (BEAM) | -98.44 | $0.007696 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Beam (BEAM) | -98.56 | $0.007696 | $10M |
Nervos Network (CKB) | -98.10 | $0.004948 | $9M |
DeepCloud AI (DEEP) | -91.95 | $0.159390 | $19M |
Hour | Coin | Explanation |
---|---|---|
02:24 | HYPER | The volume of the coin traded at 0,348547 , with a increase of %13,4, was 80.131.612 . |
02:24 | CAKE | The volume of the coin traded at 2,701797 , with a increase of %5,86, was 22.812.442 . |
02:24 | PI | The volume of the coin traded at 0,36068 , with a increase of %4,93, was 44.206.649 . |
02:24 | STX | The volume of the coin traded at 0,68283 , with a increase of %4,82, was 17.689.505 . |
02:24 | ACT | The volume of the coin traded at 0,040143 , with a increase of %5,31, was 6.015.112 . |