All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.087162 |
% Change (24 hours) | 4.27 |
Volume (24 hours) | $ 9.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 2.127627 |
High | $ 2.149883 |
Low | $ 1.926004 |
Open | $ 2.040465 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 2.040465 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 471.33K |
RSI (9) Indicator | 74.67 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 178.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.81M |
Moving Average (9) | 1.84 |
3.95 | |
Beta Indicator | 0.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 203.69 |
CCI (20) Indicator | 230.39 |
Stochastic Oscilator (5-1) Indicator | 89.44 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.92 |
Stochastic Oscilator (21-1) Indicator | 93.44 |
SAR Indicator | 1.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 61.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 6.28B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 37.64B | 745.01K | |
3 | Kucoin | China | 534 | 2 | 1.77B | 251.98K | |
4 | UPbit | South Korea | 198 | 1 | 10.30B | 211.11K | |
5 | HuobiPro | Singapore | 471 | 1 | 2.91B | 208.04K | |
6 | LAToken | 68 | 3 | 938.70M | 117.77K | ||
7 | Gateio | U.S.A | 844 | 2 | 5.11B | 115.93K | |
8 | cryptodotcom | 214 | 1 | 8.73B | 97.95K | ||
9 | HitBTC | United Kingdom | 590 | 1 | 364.70M | 62.59K | |
10 | sushiswap | 25 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 4.86B | 0 | ||
12 | whitebit | 0 | 0 | 4.65B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 30.37M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 30.37M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 629.87M | 0 | |
22 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 387.83M | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.85 | $0.000982 | $2158.5B |
Bitcoin (BTC) | 0.88 | $98,251.72 | $28.9B |
Ethereum (ETH) | 3.70 | $3,472.71 | $17.4B |
XRP (XRP) | 2.93 | $1.478589 | $7.5B |
Dogecoin (DOGE) | 2.24 | $0.424882 | $6.6B |
Stellar (XLM) | -11.53 | $0.51665 | $5.4B |
Solana (SOL) | 1.41 | $252.313602 | $3.7B |
The Sandbox (SAND) | 18.02 | $0.741249 | $3.2B |
Cardano (ADA) | 4.39 | $1.049199 | $2.4B |
USD Coin (USDC) | 0 | $0.999894 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,210,604.40 | $252.313602 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 996,210.19 | $12.603324 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,210,604.40 | $252.313602 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 996,210.19 | $12.603324 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,210,604.40 | $252.313602 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 996,210.19 | $12.603324 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 655,824,580.51 | $68.861591 | $34M |
PAX Gold (PAXG) | 40,049,563.41 | $2,694.941851 | $11M |
Solana (SOL) | 28,497,031.46 | $252.313602 | $4B |
Creditcoin (CTC) | 6,516,752.04 | $0.847842 | $25M |
UnitaryStatus Dollar (USDE) | 5,788,654.02 | $1.001454 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -14.71 | $1.348068 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000567 | $188K |
Troy (TROY) | -99.54 | $0.004588 | $61M |
BitTorrent (BTT) | -99.54 | $0.000001 | $105M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:03 | MUSE | The volume of the coin traded at 15,022 , with a increase of %50,22, was 220.848 . |
15:03 | KNC | The volume of the coin traded at 0,65943 , with a increase of %6,98, was 1.069.580 . |
15:03 | AMP | The volume of the coin traded at 0,00539 , with a increase of %5,07, was 19.255.370 . |
15:03 | PRO | The volume of the coin traded at 1,448675 , with a increase of %6,37, was 260.066 . |
15:03 | SOUL | The volume of the coin traded at 0,170409 , with a increase of %4,12, was 131.768 . |