Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.072896 |
% Change (24 hours) | 3.63 |
Volume (24 hours) | $ 10.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 2.082699 |
High | $ 2.104231 |
Low | $ 1.926004 |
Open | $ 2.009803 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 2.009803 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 786.10K |
RSI (9) Indicator | 71.30 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 169.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.76M |
Moving Average (9) | 1.80 |
3.95 | |
Beta Indicator | 0.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 204.05 |
CCI (20) Indicator | 199.24 |
Stochastic Oscilator (5-1) Indicator | 99.38 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.56 |
Stochastic Oscilator (21-1) Indicator | 99.66 |
SAR Indicator | 1.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 50.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 5.93B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 37.69B | 745.01K | |
3 | Kucoin | China | 534 | 2 | 1.71B | 251.98K | |
4 | UPbit | South Korea | 198 | 1 | 10.44B | 211.11K | |
5 | HuobiPro | Singapore | 471 | 1 | 2.72B | 208.04K | |
6 | LAToken | 68 | 3 | 820.66M | 117.77K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.83B | 115.93K | |
8 | cryptodotcom | 214 | 1 | 7.06B | 97.95K | ||
9 | HitBTC | United Kingdom | 590 | 1 | 336.06M | 62.59K | |
10 | sushiswap | 25 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 4.54B | 0 | ||
12 | whitebit | 0 | 0 | 4.60B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 35.49M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 35.49M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 643.33M | 0 | |
22 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 0 | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.08 | $0.000972 | $2885.2B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.84 | $97,674.49 | $25.6B |
Ethereum (ETH) | -2.52 | $3,350.56 | $14.4B |
Dogecoin (DOGE) | -5.34 | $0.422457 | $6.8B |
Stellar (XLM) | 2.57 | $0.52457 | $6.4B |
XRP (XRP) | -6.55 | $1.394146 | $6.1B |
Solana (SOL) | -2.79 | $251.504009 | $3.6B |
The Sandbox (SAND) | 63.16 | $0.742380 | $2.6B |
Cardano (ADA) | -7.38 | $0.997962 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 67.91 | $15.078000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,139,337.37 | $251.504009 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 961,217.94 | $12.160672 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,139,337.37 | $251.504009 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 961,217.94 | $12.160672 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,139,337.37 | $251.504009 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 961,217.94 | $12.160672 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,594,376.50 | $66.317420 | $40M |
PAX Gold (PAXG) | 40,382,111.49 | $2,717.319011 | $11M |
Solana (SOL) | 28,405,593.31 | $251.504009 | $4B |
Creditcoin (CTC) | 6,326,020.47 | $0.823028 | $22M |
UnitaryStatus Dollar (USDE) | 5,792,554.76 | $1.002129 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -16.76 | $38.952989 | $315M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008340 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -99.00 | $0.001950 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008340 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -99.00 | $0.001950 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008340 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -99.00 | $0.001950 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $164K |
Troy (TROY) | -99.55 | $0.004522 | $83M |
BitTorrent (BTT) | -99.55 | $0.000001 | $106M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.66 | $0.023188 | $50M |
Hour | Coin | Explanation |
---|---|---|
05:28 | XRD | The volume of the coin traded at 0,020889 , with a decrease of %-6,46, was 1.031.446 . |
05:28 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
05:28 | TRX | The volume of the coin traded at 0,207813 , with a decrease of %-3,49, was 295.157.144 . |
05:28 | WELL | The volume of the coin traded at 0,05738 , with a decrease of %-8,64, was 1.985.532 . |
05:28 | VTHO | The volume of the coin traded at 0,0028 , with a decrease of %-6,57, was 2.786.970 . |