All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.140704 |
% Change (24 hours) | -4.29 |
Volume (24 hours) | $ 3.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,674,814,234 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.142895 |
High | $ 3.302200 |
Low | $ 3.119300 |
Open | $ 3.283600 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.283600 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 3.03M |
RSI (9) Indicator | 33.40 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -75.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.53M |
Moving Average (9) | 3.50 |
0.92 | |
Beta Indicator | 28.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.65 |
CCI (20) Indicator | -120.51 |
Stochastic Oscilator (5-1) Indicator | 21.50 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.71 |
Stochastic Oscilator (21-1) Indicator | 6.49 |
SAR Indicator | 4.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 55.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.51B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 623.59M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.52B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 827.26M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.15B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 903.57M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.02B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 133.78M | 686.06 |
9 | probit | 117 | 1 | 653.19M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.62M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 50.56M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.62M | 0 |
15 | bybit | 59 | 0 | 1.72B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 72.36M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 8.64B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 71.76M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 952.52M | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 2.08B | 0 | ||
26 | whitebit | 0 | 0 | 810.02M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 428.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.49 | $104,603.99 | $10.0B |
Ethereum (ETH) | -0.21 | $2,519.90 | $5.5B |
Solana (SOL) | -0.80 | $145.429219 | $1.9B |
USD Coin (USDC) | 0 | $0.999842 | $1.3B |
XRP (XRP) | -0.56 | $2.156594 | $1.1B |
Bitcoin Cash (BCH) | 6.69 | $492.68 | $536.4M |
Dogecoin (DOGE) | -1.08 | $0.169073 | $430.6M |
Binance Coin (BNB) | -0.33 | $643.76 | $370.6M |
Uniswap Protocol Token (UNI) | -0.74 | $7.580850 | $350.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,767.86 | $145.429219 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,082,910.15 | $3.142895 | $4M |
Validity (VAL) | 565,448.14 | $0.642463 | $45K |
Uniswap Protocol Token (UNI) | 513,159.96 | $7.580850 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,767.86 | $145.429219 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,082,910.15 | $3.142895 | $4M |
Validity (VAL) | 565,448.14 | $0.642463 | $45K |
Uniswap Protocol Token (UNI) | 513,159.96 | $7.580850 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,767.86 | $145.429219 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,082,910.15 | $3.142895 | $4M |
Validity (VAL) | 565,448.14 | $0.642463 | $45K |
Uniswap Protocol Token (UNI) | 513,159.96 | $7.580850 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,226,477.37 | $50.528791 | $27M |
PAX Gold (PAXG) | 50,178,210.76 | $3,376.498531 | $42M |
Solana (SOL) | 16,425,156.26 | $145.429219 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,944.69 | $1.000467 | $43M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033217 | $62M |
Beam (BEAM) | -98.93 | $0.005253 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033217 | $62M |
Beam (BEAM) | -98.93 | $0.005253 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033217 | $62M |
Beam (BEAM) | -98.93 | $0.005253 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005253 | $8M |
Nervos Network (CKB) | -98.63 | $0.003563 | $4M |
Bifrost (BFC) | -96.75 | $0.040810 | $1M |
Popsicle Finance (ICE) | -95.74 | $0.005220 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:25 | AERO | The volume of the coin traded at 0,868323 , with a decrease of %-9,32, was 44.789.968 . |
07:25 | FTM | The volume of the coin traded at 0,31996 , with a decrease of %-6,89, was 646.902 . |
07:25 | RUNE | The volume of the coin traded at 1,396969 , with a decrease of %-2,55, was 14.956.697 . |
07:25 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |
07:25 | ATH | The volume of the coin traded at 0,031967 , with a decrease of %-7,49, was 14.450.193 . |