xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.050929 |
% Change (24 hours) | -1.43 |
Volume (24 hours) | $ 5.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,875,217,670 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.521689 |
High | $ 3.665099 |
Low | $ 3.420885 |
Open | $ 3.572618 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.572618 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.82M |
RSI (9) Indicator | 45.88 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -41.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.93M |
Moving Average (9) | 3.69 |
0.92 | |
Beta Indicator | 41.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.20 |
CCI (20) Indicator | 21.62 |
Stochastic Oscilator (5-1) Indicator | 8.55 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.49 |
Stochastic Oscilator (21-1) Indicator | 57.16 |
SAR Indicator | 3.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 751.94M | 19.55M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 636.09M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.13B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 686.53M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.63B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 770.10M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.35B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 118.52M | 686.06 |
9 | probit | 118 | 1 | 209.63M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.83M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 267.22M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.83M | 0 |
15 | bybit | 59 | 0 | 1.71B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 29.98M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 9.80B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 37.41M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 122.70M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.07B | 0 |
24 | ascendex | 0 | 0 | 1.04B | 0 | ||
25 | mexc | 0 | 0 | 1.59B | 0 | ||
26 | whitebit | 0 | 0 | 552.25M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 143 | 0 | 651.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.56 | $0.000829 | $301.1B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.47 | $82,785.82 | $8.8B |
Ethereum (ETH) | -1.34 | $1,813.92 | $6.1B |
XRP (XRP) | 1.62 | $2.140229 | $2.2B |
Solana (SOL) | -0.99 | $125.010730 | $1.4B |
USD Coin (USDC) | 0 | $0.999845 | $945.2M |
Dogecoin (DOGE) | -0.73 | $0.168555 | $735.8M |
Binance Coin (BNB) | -0.22 | $603.20 | $428.4M |
Cardano (ADA) | -0.12 | $0.670254 | $319.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 129.96 | $0.006370 | $131M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,004,365.66 | $125.010730 | $1B |
Everest (ID) | 5,493,572.07 | $0.214803 | $5M |
Render Token (RNDR) | 1,213,438.67 | $3.521689 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 418,040.29 | $5.289475 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,004,365.66 | $125.010730 | $1B |
Everest (ID) | 5,493,572.07 | $0.214803 | $5M |
Render Token (RNDR) | 1,213,438.67 | $3.521689 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 418,040.29 | $5.289475 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,004,365.66 | $125.010730 | $1B |
Everest (ID) | 5,493,572.07 | $0.214803 | $5M |
Render Token (RNDR) | 1,213,438.67 | $3.521689 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 418,040.29 | $5.289475 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,095,082.99 | $39.069994 | $17M |
PAX Gold (PAXG) | 46,507,788.36 | $3,129.515808 | $32M |
Solana (SOL) | 14,119,024.68 | $125.010730 | $1B |
UnitaryStatus Dollar (USDE) | 5,782,157.04 | $1.000330 | $33M |
Creditcoin (CTC) | 4,911,939.03 | $0.639056 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Power Ledger (POWR) | -94.54 | $0.158423 | $2M |
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.67 | $0.033589 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $13M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.67 | $0.033589 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $13M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.67 | $0.033589 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $13M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001052 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Beam (BEAM) | -98.61 | $0.007437 | $23M |
Nervos Network (CKB) | -98.14 | $0.004842 | $5M |
DeepCloud AI (DEEP) | -96.62 | $0.066958 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:02 | MVL | The volume of the coin traded at 0,003514 , with a increase of %33,33, was 1.089.601 . |
19:02 | EOS | The volume of the coin traded at 0,59 , with a increase of %7,04, was 85.730.902 . |
19:02 | IOTX | The volume of the coin traded at 0,03004 , with a increase of %21,02, was 1.192.600 . |
19:02 | SWFTC | The volume of the coin traded at 0,010029 , with a increase of %9,36, was 2.834.937 . |
19:02 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |