| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | -0.032000 |
| % Change (24 hours) | -1.41 |
| Volume (24 hours) | $ 181.79K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,189,556,558 |
| Total Amount in Circulation | 533,433,434 RNDR |
| Close | $ 2.230000 |
| High | $ 2.265000 |
| Low | $ 2.230000 |
| Open | $ 2.262000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 2.262000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 878.20 |
| RSI (9) Indicator | 54.35 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -65.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 181.79K |
| Moving Average (9) | 2.43 |
| 0.92 | |
| Beta Indicator | 32.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.31 |
| CCI (20) Indicator | 35.21 |
| Stochastic Oscilator (5-1) Indicator | 15.76 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.38 |
| Stochastic Oscilator (21-1) Indicator | 73.13 |
| SAR Indicator | 2.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 51.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.99B | 19.55M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 639.98M | 10.12M |
| 3 |
|
HuobiPro | Singapore | 423 | 2 | 1.27B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 896.34M | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 1.18B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.26B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 282 | 2 | 1.11B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 78.01M | 686.06 |
| 9 | probit | 112 | 1 | 0 | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 4.73M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 95.00M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 4.73M | 0 |
| 15 | bybit | 57 | 0 | 1.44B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 82.08M | 0 |
| 19 |
|
Binance | Malta | 547 | 0 | 5.85B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 66.88M | 0 |
| 23 |
|
UPbit | South Korea | 187 | 0 | 802.52M | 0 |
| 24 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 25 | mexc | 0 | 0 | 1.69B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 642.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.43 | $67,627.53 | $17.0B |
| Ethereum (ETH) | 2.96 | $2,062.00 | $6.8B |
| Solana (SOL) | 2.53 | $84.488380 | $1.5B |
| USD Coin (USDC) | -0.01 | $0.999756 | $1.4B |
| XRP (XRP) | 1.81 | $1.360595 | $1.1B |
| Dogecoin (DOGE) | 2.28 | $0.093155 | $1.0B |
| Litecoin (LTC) | 0.22 | $54.16 | $1.0B |
| TRON | 0.62 | $0.321316 | $829.8M |
| Binance Coin (BNB) | 0.99 | $619.58 | $411.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 26.87 | $0.003400 | $136M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,437,257.41 | $84.488380 | $1B |
| LightChain (LIGHT) | 4,286,719.81 | $0.147895 | $3M |
| USDG (USDG) | 1,696,232.67 | $1.000158 | $10M |
| Uniswap Protocol Token (UNI) | 240,333.45 | $3.551202 | $55M |
| UnitaryStatus Dollar (USDE) | 175,627.59 | $0.999187 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,437,257.41 | $84.488380 | $1B |
| LightChain (LIGHT) | 4,286,719.81 | $0.147895 | $3M |
| USDG (USDG) | 1,696,232.67 | $1.000158 | $10M |
| Uniswap Protocol Token (UNI) | 240,333.45 | $3.551202 | $55M |
| UnitaryStatus Dollar (USDE) | 175,627.59 | $0.999187 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,437,257.41 | $84.488380 | $1B |
| LightChain (LIGHT) | 4,286,719.81 | $0.147895 | $3M |
| USDG (USDG) | 1,696,232.67 | $1.000158 | $10M |
| Uniswap Protocol Token (UNI) | 240,333.45 | $3.551202 | $55M |
| UnitaryStatus Dollar (USDE) | 175,627.59 | $0.999187 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,457,012.14 | $4,539.189076 | $219M |
| Solana (SOL) | 9,542,296.67 | $84.488380 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,547.71 | $0.999187 | $45M |
| Condensate (RAIN) | 3,254,893.94 | $0.008137 | $20M |
| Sp8de (SPX) | 267,719.75 | $0.275051 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -12.34 | $0.004996 | $3M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006381 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.004996 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006381 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.004996 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006381 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.004996 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.71 | $0.032230 | $11M |
| DeepCloud AI (DEEP) | -98.64 | $0.026892 | $3M |
| HyperionX (TREE) | -94.05 | $0.059284 | $5M |
| Meme (MEME) | -93.48 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:16 | LA | The volume of the coin traded at 0,185823 , with a increase of %4,63, was 10.872.992 . |
| 12:16 | DEEP | The volume of the coin traded at 0,026892 , with a increase of %5,27, was 1.735.287 . |
| 12:16 | UNI | The volume of the coin traded at 3,551202 , with a increase of %4,74, was 26.724.201 . |
| 12:16 | ONT | The volume of the coin traded at 0,070562 , with a increase of %20,08, was 77.083.041 . |
| 12:16 | AKT | The volume of the coin traded at 0,511995 , with a increase of %5,13, was 3.564.506 . |