xtpub Kucoin HuobiPro Binance DigiFinex cryptodotcom Gateio Coinbase HitBTC probit All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.748551 |
% Change (24 hours) | -9.45 |
Volume (24 hours) | $ 6.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,821,149,151 |
Total Amount in Circulation | 532,456,682 RNDR |
Close | $ 7.176451 |
High | $ 7.962854 |
Low | $ 6.833225 |
Open | $ 7.925002 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.925002 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 5.15M |
RSI (9) Indicator | 32.59 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -102.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.66M |
Moving Average (9) | 8.32 |
0.92 | |
Beta Indicator | 69.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.74 |
CCI (20) Indicator | -157.97 |
Stochastic Oscilator (5-1) Indicator | 2.89 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.70 |
Stochastic Oscilator (21-1) Indicator | 1.28 |
SAR Indicator | 9.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 52.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.41B | 19.55M | ||
2 | Kucoin | China | 531 | 2 | 1.36B | 10.12M | |
3 | HuobiPro | Singapore | 456 | 2 | 2.43B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 23.99B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.12B | 890.08K | |
6 | cryptodotcom | 213 | 1 | 11.12B | 728.91K | ||
7 | Gateio | U.S.A | 842 | 2 | 2.10B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 3.71B | 336.12K | |
9 | HitBTC | United Kingdom | 585 | 2 | 114.69M | 686.06 | |
10 | probit | 119 | 1 | 638.99M | 104.85 | ||
11 | binanceusa | 92 | 0 | 15.03M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 602.94M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 15.03M | 0 | |
16 | bybit | 59 | 0 | 7.30B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 57.55M | 0 | |
20 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 79.13M | 0 | |
22 | huobikorea | 445 | 0 | 0 | 0 | ||
23 | CoinEx | Unknown | 252 | 0 | 338.96M | 0 | |
24 | UPbit | South Korea | 197 | 0 | 5.06B | 0 | |
25 | ascendex | 0 | 0 | 1.70B | 0 | ||
26 | mexc | 0 | 0 | 4.95B | 0 | ||
27 | whitebit | 0 | 0 | 5.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.24 | $0.000964 | $1765.6B |
Bitcoin (BTC) | -2.31 | $96,343.46 | $28.0B |
Ethereum (ETH) | -3.75 | $3,352.28 | $19.1B |
XRP (XRP) | -4.56 | $2.245744 | $9.9B |
Solana (SOL) | -6.86 | $185.084545 | $4.2B |
Dogecoin (DOGE) | -8.31 | $0.317273 | $4.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | -9.70 | $5.034635 | $1.4B |
Cardano (ADA) | -8.75 | $0.902021 | $1.1B |
Binance Coin (BNB) | -3.93 | $662.00 | $827.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,292,553.60 | $185.084545 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,292,553.60 | $185.084545 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,292,553.60 | $185.084545 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,372,948.19 | $80.469170 | $37M |
PAX Gold (PAXG) | 38,891,828.70 | $2,617.037882 | $7M |
Solana (SOL) | 20,903,959.73 | $185.084545 | $4B |
Creditcoin (CTC) | 10,543,559.30 | $1.371730 | $147M |
UnitaryStatus Dollar (USDE) | 5,774,361.04 | $0.998982 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005533 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.47 | $0.044265 | $5M |
Nervos Network (CKB) | -95.90 | $0.010663 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:18 | CTSI | The volume of the coin traded at 0,197009 , with a decrease of %-5,67, was 3.100.915 . |
11:18 | CSPR | The volume of the coin traded at 0,015662 , with a decrease of %-5,77, was 4.337.268 . |
11:18 | COTI | The volume of the coin traded at 0,120326 , with a decrease of %-11,21, was 5.800.363 . |
11:18 | CTX | The volume of the coin traded at 2,5013 , with a decrease of %-4,44, was 253.296 . |
11:18 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |