xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.046107 |
% Change (24 hours) | 1.43 |
Volume (24 hours) | $ 5.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,739,562,728 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.264400 |
High | $ 3.316806 |
Low | $ 3.058568 |
Open | $ 3.218294 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.218294 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.61M |
RSI (9) Indicator | 33.40 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -75.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.57M |
Moving Average (9) | 3.50 |
0.92 | |
Beta Indicator | 29.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.65 |
CCI (20) Indicator | -120.51 |
Stochastic Oscilator (5-1) Indicator | 21.50 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.71 |
Stochastic Oscilator (21-1) Indicator | 6.49 |
SAR Indicator | 4.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 55.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.46B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 966.35M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.44B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.46B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.50B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.75B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 218.66M | 686.06 |
9 | probit | 117 | 1 | 797.19M | 104.85 | ||
10 | binanceusa | 92 | 0 | 7.83M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 110.28M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.83M | 0 |
15 | bybit | 59 | 0 | 2.84B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 158.00M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 14.04B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 118.55M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.15B | 0 |
24 | ascendex | 0 | 0 | 1.04B | 0 | ||
25 | mexc | 0 | 0 | 3.23B | 0 | ||
26 | whitebit | 0 | 0 | 1.09B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 526.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.20 | $104,603.10 | $18.1B |
Ethereum (ETH) | -0.25 | $2,513.91 | $10.4B |
Solana (SOL) | -1.30 | $145.670775 | $2.6B |
USD Coin (USDC) | 0 | $0.999856 | $2.0B |
XRP (XRP) | 0.19 | $2.165850 | $2.0B |
Dogecoin (DOGE) | -0.39 | $0.169759 | $775.1M |
Binance Coin (BNB) | -1.25 | $642.70 | $582.2M |
Cardano (ADA) | -1.44 | $0.602608 | $493.5M |
Uniswap Protocol Token (UNI) | 2.35 | $7.562056 | $427.0M |
TRON | -0.18 | $0.272212 | $409.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 23.13 | $0.339375 | $408K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.97 | $0.887453 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,823,031.56 | $145.670775 | $3B |
Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
Render Token (RNDR) | 1,124,779.44 | $3.264400 | $6M |
Validity (VAL) | 532,276.28 | $0.604779 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,823,031.56 | $145.670775 | $3B |
Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
Render Token (RNDR) | 1,124,779.44 | $3.264400 | $6M |
Validity (VAL) | 532,276.28 | $0.604779 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,823,031.56 | $145.670775 | $3B |
Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
Render Token (RNDR) | 1,124,779.44 | $3.264400 | $6M |
Validity (VAL) | 532,276.28 | $0.604779 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,178,171.74 | $50.103719 | $38M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,562,847.76 | $3,402.380754 | $66M |
Solana (SOL) | 16,452,438.34 | $145.670775 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,353.10 | $1.000364 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.62 | $0.038244 | $183M |
Beam (BEAM) | -98.92 | $0.005325 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.62 | $0.038244 | $183M |
Beam (BEAM) | -98.92 | $0.005325 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.62 | $0.038244 | $183M |
Beam (BEAM) | -98.92 | $0.005325 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005325 | $13M |
Nervos Network (CKB) | -98.61 | $0.003611 | $4M |
Bifrost (BFC) | -96.58 | $0.042894 | $3M |
Popsicle Finance (ICE) | -95.68 | $0.005288 | $10M |
Hour | Coin | Explanation |
---|---|---|
04:22 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-4,29, was 851.841 . |
04:22 | EPT | The volume of the coin traded at 0,005618 , with a decrease of %-3,35, was 3.280.014 . |
04:22 | FLM | The volume of the coin traded at 0,031072 , with a decrease of %-4,27, was 2.011.562 . |
04:22 | B3 | The volume of the coin traded at 0,002956 , with a decrease of %-9,89, was 2.723.567 . |
04:22 | AVAX | The volume of the coin traded at 18,078939 , with a decrease of %-3,03, was 100.006.378 . |