All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.215798 |
% Change (24 hours) | 5.87 |
Volume (24 hours) | $ 4.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,071,066,893 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.889497 |
High | $ 3.948850 |
Low | $ 3.570374 |
Open | $ 3.673699 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.673699 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 3.36M |
RSI (9) Indicator | 52.30 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 20.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.89M |
Moving Average (9) | 3.64 |
0.92 | |
Beta Indicator | 44.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.01 |
CCI (20) Indicator | 47.31 |
Stochastic Oscilator (5-1) Indicator | 3.23 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.75 |
Stochastic Oscilator (21-1) Indicator | 68.75 |
SAR Indicator | 3.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 29.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.99B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 932.02M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.06B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.13B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.27B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.29B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.31B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 182.55M | 686.06 |
9 | probit | 117 | 1 | 253.34M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.39M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 148.83M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.39M | 0 |
15 | bybit | 59 | 0 | 2.12B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 145.96M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 13.25B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 41.34M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 149.62M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 3.19B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 2.35B | 0 | ||
26 | whitebit | 0 | 0 | 480.75M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 786.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.44 | $84,308.04 | $14.9B |
Ethereum (ETH) | 0.66 | $1,591.93 | $7.5B |
Solana (SOL) | 5.62 | $132.946063 | $3.8B |
XRP (XRP) | 0.49 | $2.091533 | $2.3B |
USD Coin (USDC) | 0 | $0.999858 | $2.1B |
AERGO (AERGO) | -58.46 | $0.184052 | $851.0M |
Dogecoin (DOGE) | 1.61 | $0.155757 | $604.3M |
TRON | -2.92 | $0.246587 | $583.5M |
Tether (USDT) | -0.02 | $1.00 | $529.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Biocoin (BIO) | 26.92 | $0.053205 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,702,898.54 | $132.946063 | $4B |
Everest (ID) | 4,468,851.24 | $0.174736 | $21M |
Render Token (RNDR) | 1,340,181.61 | $3.889497 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 366,237.15 | $4.634165 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,702,898.54 | $132.946063 | $4B |
Everest (ID) | 4,468,851.24 | $0.174736 | $21M |
Render Token (RNDR) | 1,340,181.61 | $3.889497 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 366,237.15 | $4.634165 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,702,898.54 | $132.946063 | $4B |
Everest (ID) | 4,468,851.24 | $0.174736 | $21M |
Render Token (RNDR) | 1,340,181.61 | $3.889497 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 366,237.15 | $4.634165 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 368,403,353.53 | $38.682363 | $20M |
PAX Gold (PAXG) | 49,804,599.54 | $3,351.358232 | $88M |
Solana (SOL) | 15,015,267.45 | $132.946063 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,799.71 | $0.999058 | $32M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Loom Network (LOOM) | -74.24 | $0.008542 | $2M |
AERGO (AERGO) | -58.46 | $0.184052 | $851M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004316 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.024939 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004316 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.024939 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004316 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.024939 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.95 | $0.005630 | $12M |
Nervos Network (CKB) | -98.37 | $0.004232 | $8M |
DeepCloud AI (DEEP) | -95.92 | $0.080836 | $11M |
Orchid Protocol (OXT) | -93.60 | $0.063992 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:54 | PRQ | The volume of the coin traded at 0,0824 , with a increase of %4,3, was 661.852 . |
13:54 | SC | The volume of the coin traded at 0,003218 , with a increase of %5,85, was 1.093.487 . |
13:54 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
13:54 | STEEM | The volume of the coin traded at 0,148332 , with a increase of %7,74, was 529.850 . |
13:54 | BAN | The volume of the coin traded at 0,034605 , with a increase of %6,32, was 3.895.782 . |