xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.037199 |
% Change (24 hours) | -1.15 |
Volume (24 hours) | $ 10.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,703,765,940 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.199700 |
High | $ 3.325967 |
Low | $ 3.104786 |
Open | $ 3.236899 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.236899 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 8.92M |
RSI (9) Indicator | 40.00 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -92.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.82M |
Moving Average (9) | 3.51 |
0.92 | |
Beta Indicator | 37.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.65 |
CCI (20) Indicator | -73.01 |
Stochastic Oscilator (5-1) Indicator | 0.19 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.10 |
Stochastic Oscilator (21-1) Indicator | 10.72 |
SAR Indicator | 4.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 44.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.46B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 938.20M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.13B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.58B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.54B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.86B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.53B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 242.59M | 686.06 |
9 | probit | 117 | 1 | 355.82M | 104.85 | ||
10 | binanceusa | 92 | 0 | 10.69M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 152.49M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.69M | 0 |
15 | bybit | 59 | 0 | 3.20B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 113.41M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 17.72B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 201.83M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.41B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 2.44B | 0 | ||
26 | whitebit | 0 | 0 | 1.18B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 706.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.29 | $83,765.25 | $24.6B |
Ethereum (ETH) | 1.47 | $1,813.48 | $10.0B |
Solana (SOL) | 5.30 | $121.064414 | $4.1B |
XRP (XRP) | 3.63 | $2.123875 | $3.7B |
USD Coin (USDC) | 0 | $0.999867 | $2.3B |
Dogecoin (DOGE) | 4.41 | $0.169748 | $1.4B |
Cardano (ADA) | 1.08 | $0.658469 | $590.0M |
Tether (USDT) | -0.01 | $1.00 | $491.9M |
Binance Coin (BNB) | 0.66 | $597.00 | $473.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 113.00 | $0.005900 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,656,978.73 | $121.064414 | $4B |
Everest (ID) | 4,830,368.55 | $0.188871 | $6M |
Render Token (RNDR) | 1,102,484.45 | $3.199700 | $11M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 397,981.12 | $5.879658 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,656,978.73 | $121.064414 | $4B |
Everest (ID) | 4,830,368.55 | $0.188871 | $6M |
Render Token (RNDR) | 1,102,484.45 | $3.199700 | $11M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 397,981.12 | $5.879658 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,656,978.73 | $121.064414 | $4B |
Everest (ID) | 4,830,368.55 | $0.188871 | $6M |
Render Token (RNDR) | 1,102,484.45 | $3.199700 | $11M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 397,981.12 | $5.879658 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,049,907.38 | $44.210251 | $17M |
PAX Gold (PAXG) | 45,406,847.46 | $3,055.433495 | $62M |
Solana (SOL) | 13,673,314.77 | $121.064414 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,319.62 | $0.999148 | $62M |
Creditcoin (CTC) | 4,546,319.37 | $0.591489 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -21.78 | $0.000158 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
ALTcoin (ALT) | -99.72 | $0.027930 | $9M |
Amp (AMP) | -99.67 | $0.003680 | $31M |
Beam (BEAM) | -98.68 | $0.006508 | $9M |
REN (REN) | -97.70 | $0.009200 | $589K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
ALTcoin (ALT) | -99.72 | $0.027930 | $9M |
Amp (AMP) | -99.67 | $0.003680 | $31M |
Beam (BEAM) | -98.68 | $0.006508 | $9M |
REN (REN) | -97.70 | $0.009200 | $589K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
ALTcoin (ALT) | -99.72 | $0.027930 | $9M |
Amp (AMP) | -99.67 | $0.003680 | $31M |
Beam (BEAM) | -98.68 | $0.006508 | $9M |
REN (REN) | -97.70 | $0.009200 | $589K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006508 | $9M |
Nervos Network (CKB) | -98.29 | $0.004437 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.94 | $0.060592 | $17M |
Orchid Protocol (OXT) | -93.68 | $0.063172 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:20 | AUCTION | The volume of the coin traded at 13,864987 , with a increase of %6,13, was 62.116.112 . |
07:20 | DEEP | The volume of the coin traded at 0,060592 , with a increase of %5,66, was 2.361.619 . |
07:20 | STPT | The volume of the coin traded at 0,038773 , with a increase of %5,74, was 9.471.247 . |
07:20 | POLS | The volume of the coin traded at 0,200948 , with a increase of %4,77, was 711.811 . |
07:20 | AST | The volume of the coin traded at 0,026 , with a increase of %20,37, was 1.191.553 . |