| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.725000 |
| % Change (24 hours) | 38.44 |
| Volume (24 hours) | $ 397.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,563,245 |
| Total Amount in Circulation | 533,344,789 RNDR |
| Close | $ 2.611000 |
| High | $ 2.916000 |
| Low | $ 1.886000 |
| Open | $ 1.886000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 1.886000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 51.30K |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -108.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 397.74K |
| Moving Average (9) | 2.32 |
| 0.92 | |
| Beta Indicator | 27.88 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.99 |
| CCI (20) Indicator | -78.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.17 |
| Stochastic Oscilator (21-1) Indicator | 23.17 |
| SAR Indicator | 2.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 3.11B | 19.55M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 1.16B | 10.12M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 2.28B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.53B | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 1.94B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.98B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 1.66B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 133.19M | 686.06 |
| 9 | probit | 112 | 1 | 1.37M | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 6.37M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 199.58M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 6.37M | 0 |
| 15 | bybit | 57 | 0 | 2.21B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 78.34M | 0 |
| 19 |
|
Binance | Malta | 586 | 0 | 10.91B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 136.60M | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 905.30M | 0 |
| 24 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 25 | mexc | 0 | 0 | 2.34B | 0 | ||
| 26 | whitebit | 0 | 0 | 936.12M | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.29 | $90,324.85 | $16.5B |
| Ethereum (ETH) | -4.20 | $3,112.14 | $10.7B |
| Solana (SOL) | -4.99 | $132.691881 | $2.8B |
| USD Coin (USDC) | -0.01 | $0.999725 | $2.5B |
| XRP (XRP) | -0.54 | $2.034040 | $2.1B |
| Dogecoin (DOGE) | -1.60 | $0.139142 | $936.0M |
| TRON | -1.93 | $0.272102 | $881.0M |
| ZCash (ZEC) | -5.56 | $433.660415 | $797.6M |
| Litecoin (LTC) | -3.37 | $81.47 | $724.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 88.53 | $2.853578 | $77M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,008,852.75 | $0.966309 | $35M |
| Solana (SOL) | 11,680,523.31 | $132.691881 | $3B |
| Everest (ID) | 1,865,589.09 | $0.072948 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 822,382.93 | $0.126251 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,008,852.75 | $0.966309 | $35M |
| Solana (SOL) | 11,680,523.31 | $132.691881 | $3B |
| Everest (ID) | 1,865,589.09 | $0.072948 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 822,382.93 | $0.126251 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,008,852.75 | $0.966309 | $35M |
| Solana (SOL) | 11,680,523.31 | $132.691881 | $3B |
| Everest (ID) | 1,865,589.09 | $0.072948 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 822,382.93 | $0.126251 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 278,361,375.69 | $29.227955 | $103M |
| PAX Gold (PAXG) | 64,127,016.68 | $4,315.113681 | $114M |
| Solana (SOL) | 14,986,559.23 | $132.691881 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,536.58 | $0.999531 | $65M |
| Creditcoin (CTC) | 2,230,469.95 | $0.290197 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012768 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012768 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012768 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:04 | CLV | The volume of the coin traded at 0,005701 , with a decrease of %-6,22, was 59.274 . |
| 16:04 | GRT | The volume of the coin traded at 0,041397 , with a decrease of %-5,31, was 8.668.041 . |
| 16:04 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,33, was 51.690 . |
| 16:04 | ALGO | The volume of the coin traded at 0,122578 , with a decrease of %-4,36, was 19.894.066 . |
| 16:04 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |