xtpub Kucoin HuobiPro Binance DigiFinex cryptodotcom Gateio Coinbase HitBTC probit All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.022547 |
% Change (24 hours) | 0.28 |
Volume (24 hours) | $ 20.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,275,509,928 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 8.029867 |
High | $ 8.137600 |
Low | $ 7.268253 |
Open | $ 8.007320 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 8.007320 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 15.09M |
RSI (9) Indicator | 61.46 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 96.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.52M |
Moving Average (9) | 7.40 |
0.92 | |
Beta Indicator | 78.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.95 |
CCI (20) Indicator | 87.79 |
Stochastic Oscilator (5-1) Indicator | 97.49 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.31 |
Stochastic Oscilator (21-1) Indicator | 99.35 |
SAR Indicator | 6.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.43 |
CLS Indicator | 0 |
ADX Indicator | 28.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.97B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.72B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.76B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 35.13B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.27B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 8.00B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 5.00B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 5.92B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 331.60M | 686.06 | |
10 | probit | 119 | 1 | 67.27M | 104.85 | ||
11 | binanceusa | 92 | 0 | 31.36M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 830.70M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 31.36M | 0 | |
16 | bybit | 59 | 0 | 7.74B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 118.80M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 66.99M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 497.75M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 2.56M | 0 | ||
25 | mexc | 0 | 0 | 4.70B | 0 | ||
26 | whitebit | 0 | 0 | 4.59B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 638.43M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 10.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.28 | $0.000980 | $3311.9B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.22 | $98,065.55 | $25.9B |
Ethereum (ETH) | -1.40 | $3,370.16 | $14.5B |
Dogecoin (DOGE) | -3.05 | $0.424897 | $6.5B |
XRP (XRP) | -4.19 | $1.412734 | $6.1B |
Stellar (XLM) | -13.09 | $0.52351 | $5.5B |
Solana (SOL) | -1.50 | $253.354424 | $3.7B |
The Sandbox (SAND) | 45.26 | $0.815041 | $3.2B |
Cardano (ADA) | -2.89 | $1.033574 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 65.76 | $14.885000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,302,226.05 | $253.354424 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 974,282.53 | $12.325939 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,302,226.05 | $253.354424 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 974,282.53 | $12.325939 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,302,226.05 | $253.354424 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 974,282.53 | $12.325939 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,285,616.04 | $66.600000 | $34M |
PAX Gold (PAXG) | 40,059,700.55 | $2,695.623979 | $11M |
Solana (SOL) | 28,614,585.33 | $253.354424 | $4B |
Creditcoin (CTC) | 6,366,719.55 | $0.828323 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,097.40 | $1.001877 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.86 | $39.123377 | $258M |
Algorand (ALGO) | -15.86 | $0.275462 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008293 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008293 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008293 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004620 | $73M |
Bifrost (BFC) | -96.17 | $0.048036 | $6M |
Beam (BEAM) | -95.55 | $0.023802 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:14 | DOGE | The volume of the coin traded at 0,424367 , with a decrease of %-3,17, was 4.925.998.621 . |
07:14 | FIO | The volume of the coin traded at 0,03391 , with a decrease of %-4,56, was 4.577.308 . |
07:14 | HERO | The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 . |
07:14 | CAT | The volume of the coin traded at 0,000049 , with a decrease of %-3,09, was 23.477.089 . |
07:14 | XVG | The volume of the coin traded at 0,007279 , with a decrease of %-6,95, was 8.004.499 . |