xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.294952 |
% Change (24 hours) | 8.71 |
Volume (24 hours) | $ 13.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,959,827,153 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.680587 |
High | $ 3.816946 |
Low | $ 3.250360 |
Open | $ 3.385636 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.385636 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 10.31M |
RSI (9) Indicator | 57.48 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 99.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.26M |
Moving Average (9) | 3.18 |
0.92 | |
Beta Indicator | 44.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.46 |
CCI (20) Indicator | 25.30 |
Stochastic Oscilator (5-1) Indicator | 96.12 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.01 |
Stochastic Oscilator (21-1) Indicator | 57.91 |
SAR Indicator | 2.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 45.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.73B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.22B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.22B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.64B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.54B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.77B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.40B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 254.68M | 686.06 |
9 | probit | 117 | 1 | 403.42M | 104.85 | ||
10 | binanceusa | 92 | 0 | 7.95M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 249.96M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.95M | 0 |
15 | bybit | 59 | 0 | 3.06B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 149.63M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 16.50B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 52.53M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 194.11M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.29B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 2.79B | 0 | ||
26 | whitebit | 0 | 0 | 1.24B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 869.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 0.62 | $81,723.12 | $26.0B |
Ethereum (ETH) | -0.82 | $1,551.75 | $10.9B |
Solana (SOL) | 5.64 | $119.210884 | $3.6B |
XRP (XRP) | -0.50 | $1.992838 | $3.1B |
USD Coin (USDC) | 0 | $0.999826 | $2.7B |
Dogecoin (DOGE) | 1.45 | $0.157535 | $904.0M |
Cardano (ADA) | 0.79 | $0.617108 | $715.7M |
Tether (USDT) | 0 | $1.00 | $577.5M |
Binance Coin (BNB) | 0.90 | $582.44 | $456.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 81.90 | $0.015420 | $2M |
Cryptonite (XCN) | 56.71 | $0.022251 | $448M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,493,815.84 | $119.210884 | $4B |
Everest (ID) | 4,564,903.14 | $0.178492 | $8M |
Render Token (RNDR) | 1,268,193.31 | $3.680587 | $13M |
Validity (VAL) | 514,863.38 | $0.584998 | $349K |
Aptcoin (APT) | 376,131.73 | $4.759331 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,493,815.84 | $119.210884 | $4B |
Everest (ID) | 4,564,903.14 | $0.178492 | $8M |
Render Token (RNDR) | 1,268,193.31 | $3.680587 | $13M |
Validity (VAL) | 514,863.38 | $0.584998 | $349K |
Aptcoin (APT) | 376,131.73 | $4.759331 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,493,815.84 | $119.210884 | $4B |
Everest (ID) | 4,564,903.14 | $0.178492 | $8M |
Render Token (RNDR) | 1,268,193.31 | $3.680587 | $13M |
Validity (VAL) | 514,863.38 | $0.584998 | $349K |
Aptcoin (APT) | 376,131.73 | $4.759331 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,327,556.95 | $40.039404 | $30M |
PAX Gold (PAXG) | 48,422,421.20 | $3,258.351452 | $139M |
Solana (SOL) | 13,463,970.92 | $119.210884 | $4B |
UnitaryStatus Dollar (USDE) | 5,773,262.41 | $0.998792 | $35M |
FREDEnergy (FRED) | 1,052,464.14 | $0.003368 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -31.70 | $0.034076 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004310 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025960 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004310 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025960 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004310 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025960 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.79 | $0.006488 | $19M |
Nervos Network (CKB) | -98.40 | $0.004164 | $11M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.44 | $0.065499 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:46 | CKB | The volume of the coin traded at 0,004164 , with a increase of %4,16, was 904.347 . |
17:46 | VIDT | The volume of the coin traded at 0,024275 , with a increase of %20,58, was 7.655.088 . |
17:46 | AUCTION | The volume of the coin traded at 12,877404 , with a increase of %7,94, was 108.890.036 . |
17:46 | VRA | The volume of the coin traded at 0,001426 , with a increase of %7,18, was 940.375 . |
17:46 | ACT | The volume of the coin traded at 0,057201 , with a increase of %5,01, was 20.922.952 . |