All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.354706 |
% Change (24 hours) | 9.60 |
Volume (24 hours) | $ 5.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,155,362,852 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.047806 |
High | $ 4.107508 |
Low | $ 3.625179 |
Open | $ 3.693100 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.693100 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.40M |
RSI (9) Indicator | 52.30 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 20.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.64M |
Moving Average (9) | 3.64 |
0.92 | |
Beta Indicator | 45.87 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.01 |
CCI (20) Indicator | 47.31 |
Stochastic Oscilator (5-1) Indicator | 3.23 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.75 |
Stochastic Oscilator (21-1) Indicator | 68.75 |
SAR Indicator | 3.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 29.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.69B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 797.46M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.82B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 972.65M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.78B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.05B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.07B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 162.32M | 686.06 |
9 | probit | 117 | 1 | 263.12M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.03M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 144.53M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.03M | 0 |
15 | bybit | 59 | 0 | 1.91B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 139.23M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 11.42B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 38.72M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 135.34M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.33B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 2.22B | 0 | ||
26 | whitebit | 0 | 0 | 412.47M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 735.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.55 | $85,017.56 | $12.7B |
Ethereum (ETH) | -0.53 | $1,583.44 | $6.1B |
Solana (SOL) | 1.01 | $134.318806 | $2.9B |
USD Coin (USDC) | 0 | $0.999934 | $2.1B |
XRP (XRP) | -1.70 | $2.069946 | $1.9B |
AERGO (AERGO) | 15.15 | $0.169301 | $685.5M |
TRON | -0.28 | $0.248800 | $549.1M |
Tether (USDT) | -0.02 | $1.00 | $496.8M |
Dogecoin (DOGE) | 0.44 | $0.156908 | $464.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 60.59 | $0.006031 | $145M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,823,738.59 | $134.318806 | $3B |
Everest (ID) | 4,488,678.90 | $0.175511 | $23M |
Render Token (RNDR) | 1,394,733.36 | $4.047806 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 367,000.73 | $4.643824 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,823,738.59 | $134.318806 | $3B |
Everest (ID) | 4,488,678.90 | $0.175511 | $23M |
Render Token (RNDR) | 1,394,733.36 | $4.047806 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 367,000.73 | $4.643824 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,823,738.59 | $134.318806 | $3B |
Everest (ID) | 4,488,678.90 | $0.175511 | $23M |
Render Token (RNDR) | 1,394,733.36 | $4.047806 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 367,000.73 | $4.643824 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,601,164.14 | $39.333133 | $16M |
PAX Gold (PAXG) | 49,646,660.01 | $3,340.730481 | $75M |
Solana (SOL) | 15,170,309.58 | $134.318806 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,985.59 | $0.999090 | $25M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Loom Network (LOOM) | -32.19 | $0.018705 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004200 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025268 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004200 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025268 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004200 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025268 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $14M |
Beam (BEAM) | -98.89 | $0.005959 | $12M |
Nervos Network (CKB) | -98.34 | $0.004325 | $7M |
DeepCloud AI (DEEP) | -95.74 | $0.084263 | $7M |
Düber (DBR) | -93.54 | $0.016501 | $16M |
Hour | Coin | Explanation |
---|---|---|
00:17 | ADX | The volume of the coin traded at 0,079091 , with a increase of %4,88, was 621.911 . |
00:17 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |
00:17 | SC | The volume of the coin traded at 0,003259 , with a increase of %5,23, was 1.093.487 . |
00:17 | ZIL | The volume of the coin traded at 0,011557 , with a increase of %4,4, was 2.780.186 . |
00:17 | OXT | The volume of the coin traded at 0,0677 , with a increase of %7,91, was 687.800 . |