| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | -0.032000 |
| % Change (24 hours) | -1.41 |
| Volume (24 hours) | $ 181.79K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,189,556,558 |
| Total Amount in Circulation | 533,433,434 RNDR |
| Close | $ 2.230000 |
| High | $ 2.265000 |
| Low | $ 2.230000 |
| Open | $ 2.262000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 2.262000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 878.20 |
| RSI (9) Indicator | 54.35 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -65.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 181.79K |
| Moving Average (9) | 2.43 |
| 0.92 | |
| Beta Indicator | 33.00 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.31 |
| CCI (20) Indicator | 35.21 |
| Stochastic Oscilator (5-1) Indicator | 15.76 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.38 |
| Stochastic Oscilator (21-1) Indicator | 73.13 |
| SAR Indicator | 2.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 51.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 1.96B | 19.55M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 390.30M | 10.12M |
| 3 |
|
HuobiPro | Singapore | 421 | 2 | 900.76M | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 537.29M | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 449.40M | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 816 | 2 | 766.89M | 416.11K |
| 7 |
|
Coinbase | U.S.A | 281 | 2 | 578.04M | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 45.33M | 686.06 |
| 9 | probit | 112 | 1 | 0 | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 2.47M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 104.99M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 2.47M | 0 |
| 15 | bybit | 57 | 0 | 758.59M | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 16.10M | 0 |
| 19 |
|
Binance | Malta | 546 | 0 | 3.98B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 247 | 0 | 42.09M | 0 |
| 23 |
|
UPbit | South Korea | 187 | 0 | 672.07M | 0 |
| 24 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 25 | mexc | 0 | 0 | 642.72M | 0 | ||
| 26 | whitebit | 0 | 0 | 985.76M | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 584.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.06 | $67,368.62 | $9.9B |
| Ethereum (ETH) | 0.07 | $2,058.09 | $3.3B |
| USD Coin (USDC) | 0 | $0.999973 | $1.2B |
| XRP (XRP) | -1.14 | $1.299458 | $844.1M |
| Dogecoin (DOGE) | -1.86 | $0.090508 | $827.8M |
| Litecoin (LTC) | -0.62 | $53.33 | $808.5M |
| Solana (SOL) | -1.45 | $79.743281 | $793.5M |
| TRON | 0.65 | $0.319317 | $784.4M |
| Avalanche (AVAX) | -2.10 | $8.851593 | $294.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 23.06 | $0.137281 | $73M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,019,554.99 | $79.743281 | $793M |
| LightChain (LIGHT) | 4,715,147.82 | $0.162676 | $2M |
| USDG (USDG) | 1,696,168.49 | $1.000120 | $9M |
| Uniswap Protocol Token (UNI) | 209,087.96 | $3.089706 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,019,554.99 | $79.743281 | $793M |
| LightChain (LIGHT) | 4,715,147.82 | $0.162676 | $2M |
| USDG (USDG) | 1,696,168.49 | $1.000120 | $9M |
| Uniswap Protocol Token (UNI) | 209,087.96 | $3.089706 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,019,554.99 | $79.743281 | $793M |
| LightChain (LIGHT) | 4,715,147.82 | $0.162676 | $2M |
| USDG (USDG) | 1,696,168.49 | $1.000120 | $9M |
| Uniswap Protocol Token (UNI) | 209,087.96 | $3.089706 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,344,222.84 | $16.521154 | $2M |
| PAX Gold (PAXG) | 68,637,038.37 | $4,618.593041 | $84M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,006,369.47 | $79.743281 | $793M |
| Condensate (RAIN) | 2,642,642.72 | $0.006607 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -18.34 | $0.005300 | $33M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006129 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006129 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006129 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024039 | $7M |
| DeepCloud AI (DEEP) | -98.64 | $0.026999 | $2M |
| HyperionX (TREE) | -94.36 | $0.056200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:09 | CELO | The volume of the coin traded at 0,08684 , with a increase of %4,3, was 9.728.367 . |
| 21:09 | MASK | The volume of the coin traded at 0,490905 , with a increase of %5,26, was 17.503.030 . |
| 21:09 | MMT | The volume of the coin traded at 0,137281 , with a increase of %23,06, was 59.526.548 . |
| 21:09 | NMR | The volume of the coin traded at 7,657046 , with a increase of %6,36, was 7.708.650 . |
| 21:09 | HFT | The volume of the coin traded at 0,013993 , with a increase of %5,15, was 3.121.866 . |