All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.395615 |
% Change (24 hours) | 5.32 |
Volume (24 hours) | $ 19.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,166,594,329 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.825311 |
High | $ 8.285156 |
Low | $ 7.268253 |
Open | $ 7.429697 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.429697 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 14.25M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 114.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.17M |
Moving Average (9) | 7.49 |
0.92 | |
Beta Indicator | 76.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 97.87 |
Stochastic Oscilator (5-1) Indicator | 87.69 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.21 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 7.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 33.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.44B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.66B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.85B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 33.11B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.46B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 7.90B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.54B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 5.82B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 338.57M | 686.06 | |
10 | probit | 119 | 1 | 206.51M | 104.85 | ||
11 | binanceusa | 92 | 0 | 26.89M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 879.43M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 26.89M | 0 | |
16 | bybit | 59 | 0 | 7.76B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 123.78M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 70.14M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 501.68M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 2.83M | 0 | ||
25 | mexc | 0 | 0 | 4.33B | 0 | ||
26 | whitebit | 0 | 0 | 4.58B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 580.62M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 8.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000975 | $2324.1B |
Bitcoin (BTC) | 0.48 | $97,582.20 | $26.7B |
Ethereum (ETH) | 4.80 | $3,487.89 | $16.2B |
XRP (XRP) | 7.49 | $1.437981 | $6.5B |
Dogecoin (DOGE) | -0.15 | $0.418040 | $5.5B |
Stellar (XLM) | -5.50 | $0.49814 | $4.9B |
Solana (SOL) | 0.20 | $248.381536 | $3.3B |
The Sandbox (SAND) | 34.75 | $0.720169 | $3.2B |
Cardano (ADA) | 2.90 | $1.013320 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999903 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 84.63 | $18.463000 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,864,471.79 | $248.381536 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 986,679.24 | $12.482757 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,864,471.79 | $248.381536 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 986,679.24 | $12.482757 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,864,471.79 | $248.381536 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 986,679.24 | $12.482757 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 644,925,627.91 | $67.717201 | $30M |
PAX Gold (PAXG) | 39,983,011.05 | $2,690.463543 | $11M |
Solana (SOL) | 28,052,930.89 | $248.381536 | $3B |
Creditcoin (CTC) | 6,477,912.69 | $0.842789 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,725.97 | $1.001813 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.16 | $0 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.72 | $0.000552 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004571 | $57M |
Bifrost (BFC) | -96.18 | $0.047856 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:11 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
17:11 | DATA | The volume of the coin traded at 0,044652 , with a increase of %7,86, was 1.082.994 . |
17:11 | FUN | The volume of the coin traded at 0,00377 , with a increase of %13,6, was 3.102.053 . |
17:11 | ARK | The volume of the coin traded at 0,692925 , with a increase of %13,71, was 65.505.538 . |
17:11 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |