xtpub Kucoin HuobiPro Binance DigiFinex cryptodotcom Gateio Coinbase HitBTC probit All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.009933 |
% Change (24 hours) | 0.14 |
Volume (24 hours) | $ 24.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,845,177,023 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.221655 |
High | $ 7.635228 |
Low | $ 7.135382 |
Open | $ 7.211723 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.211723 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 18.79M |
RSI (9) Indicator | 58.38 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 61.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.12M |
Moving Average (9) | 7.17 |
0.92 | |
Beta Indicator | 71.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.59 |
CCI (20) Indicator | 81.59 |
Stochastic Oscilator (5-1) Indicator | 61.34 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.98 |
Stochastic Oscilator (21-1) Indicator | 88.44 |
SAR Indicator | 6.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.36 |
CLS Indicator | 0 |
ADX Indicator | 49.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.36B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.87B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 3.29B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 40.32B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.47B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 14.05B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 3.89B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 8.94B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 434.54M | 686.06 | |
10 | probit | 119 | 1 | 607.68M | 104.85 | ||
11 | binanceusa | 92 | 0 | 45.11M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 1.57B | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 45.11M | 0 | |
16 | bybit | 59 | 0 | 8.48B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 300.73M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 75.22M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 719.86M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 5.35M | 0 | ||
25 | mexc | 0 | 0 | 3.32B | 0 | ||
26 | whitebit | 0 | 0 | 4.94B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 555.86M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 6.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.40 | $0.000984 | $1497.8B |
Bitcoin (BTC) | 0.67 | $98,652.60 | $48.1B |
Ethereum (ETH) | 5.98 | $3,336.75 | $28.2B |
XRP (XRP) | 28.52 | $1.427975 | $12.2B |
Solana (SOL) | 7.26 | $257.496787 | $7.7B |
Dogecoin (DOGE) | 1.63 | $0.389174 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999996 | $3.2B |
Cardano (ADA) | 11.80 | $0.879107 | $2.3B |
Stellar (XLM) | 23.28 | $0.29222 | $1.8B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.20 | $0.006888 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,666,870.67 | $257.496787 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,666,870.67 | $257.496787 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,666,870.67 | $257.496787 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,861,841.58 | $53.850504 | $7M |
Goldmaxcoin (GOLDM) | 134,561,372.74 | $28.796155 | $14M |
WETH (WETH) | 64,254,931.25 | $1,300.521833 | $508M |
PAX Gold (PAXG) | 40,110,520.12 | $2,699.043628 | $20M |
Solana (SOL) | 29,082,437.47 | $257.496787 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.25 | $0.912087 | $276M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007828 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007828 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007828 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006721 | $291M |
Bifrost (BFC) | -96.31 | $0.046274 | $6M |
Beam (BEAM) | -96.03 | $0.021250 | $28M |
Hour | Coin | Explanation |
---|---|---|
14:30 | RSR | RSR was trading at , %1,8 above yesterday's price. The trading volume is at 7.532.069, . |
14:30 | PAXG | PAXG was trading at , %0,65 above yesterday's price. The trading volume is at 11.709.775, . |
14:30 | SKL | SKL was trading at , %5,86 above yesterday's price. The trading volume is at 24.039.656, . |
14:30 | TRU | TRU was trading at , %3,19 above yesterday's price. The trading volume is at 11.677.848, . |
14:30 | MKR | MKR was trading at , %4,78 above yesterday's price. The trading volume is at 64.651.522, . |