xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.209486 |
% Change (24 hours) | 5.35 |
Volume (24 hours) | $ 3.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,197,635,744 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.127196 |
High | $ 4.154120 |
Low | $ 3.881448 |
Open | $ 3.917710 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.917710 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 2.55M |
RSI (9) Indicator | 57.97 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 48.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.44M |
Moving Average (9) | 3.83 |
0.92 | |
Beta Indicator | 45.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.80 |
CCI (20) Indicator | 86.07 |
Stochastic Oscilator (5-1) Indicator | 64.17 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.29 |
Stochastic Oscilator (21-1) Indicator | 88.29 |
SAR Indicator | 3.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 26.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.11B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 538.38M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.15B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 542.46M | 890.08K |
5 | cryptodotcom | 213 | 1 | 567.96M | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 740.09M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.08B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 103.55M | 686.06 |
9 | probit | 117 | 1 | 254.40M | 104.85 | ||
10 | binanceusa | 92 | 0 | 2.55M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 78.02M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 2.55M | 0 |
15 | bybit | 59 | 0 | 1.16B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 37.25M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 6.18B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 19.05M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 109.55M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.88B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 1.83B | 0 | ||
26 | whitebit | 0 | 0 | 261.54M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 534.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.99 | $85,191.75 | $6.8B |
Ethereum (ETH) | 1.44 | $1,606.00 | $2.9B |
Solana (SOL) | 4.50 | $138.878772 | $1.8B |
XRP (XRP) | 0.93 | $2.077339 | $900.3M |
USD Coin (USDC) | -0.01 | $0.999825 | $671.9M |
TrumpCoin (TRUMP) | 8.59 | $8.305914 | $390.6M |
Dogecoin (DOGE) | 0.86 | $0.157727 | $379.5M |
TRON | -0.73 | $0.241204 | $326.8M |
MANTRA DAO (OM) | -2.41 | $0.607739 | $255.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 120.56 | $0.032242 | $1M |
AirSwap (AST) | 47.96 | $0.032700 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,225,144.06 | $138.878772 | $2B |
Everest (ID) | 4,677,584.47 | $0.182897 | $8M |
Render Token (RNDR) | 1,422,090.07 | $4.127196 | $3M |
Validity (VAL) | 504,373.28 | $0.573082 | $14K |
Aptcoin (APT) | 383,458.76 | $4.852018 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,215,437.88 | $138.768510 | $2B |
Everest (ID) | 4,677,584.47 | $0.182897 | $8M |
Render Token (RNDR) | 1,422,090.07 | $4.127196 | $3M |
Validity (VAL) | 504,373.28 | $0.573082 | $14K |
Aptcoin (APT) | 383,458.76 | $4.852018 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,215,437.88 | $138.768510 | $2B |
Everest (ID) | 4,677,584.47 | $0.182897 | $8M |
Render Token (RNDR) | 1,422,090.07 | $4.127196 | $3M |
Validity (VAL) | 504,373.28 | $0.573082 | $14K |
Aptcoin (APT) | 383,458.76 | $4.852018 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,388,580.83 | $39.940811 | $15M |
PAX Gold (PAXG) | 49,792,139.39 | $3,350.519789 | $30M |
Solana (SOL) | 15,672,873.84 | $138.768510 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,255.63 | $0.998964 | $15M |
FREDEnergy (FRED) | 963,668.05 | $0.003084 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004445 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027345 | $11M |
Amp (AMP) | -99.68 | $0.003550 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004445 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027345 | $11M |
Amp (AMP) | -99.68 | $0.003550 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004445 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027345 | $11M |
Amp (AMP) | -99.68 | $0.003550 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.85 | $0.006166 | $6M |
Nervos Network (CKB) | -98.28 | $0.004464 | $7M |
DeepCloud AI (DEEP) | -95.72 | $0.084677 | $4M |
Düber (DBR) | -94.29 | $0.014583 | $8M |
Hour | Coin | Explanation |
---|---|---|
19:00 | CVC | -3,69 is among the crypto currencies that attract attention with its loss of value. |
19:00 | SNT | -5,07 is among the crypto currencies that attract attention with its loss of value. |
19:00 | Of the 259 cryptocurrencies traded on stock exchanges, 200 are above yesterday's price, 59 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
19:00 | EURO | EURO is traded at 43,4944 liras in the free market. |
19:00 | USD | The US dollar is traded at 38,181 liras in the free market. |