All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.160199 |
% Change (24 hours) | -4.92 |
Volume (24 hours) | $ 7.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,648,545,218 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.093600 |
High | $ 3.276299 |
Low | $ 3.050001 |
Open | $ 3.253799 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.253799 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 6.34M |
RSI (9) Indicator | 45.57 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 27.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.05M |
Moving Average (9) | 3.15 |
0.92 | |
Beta Indicator | 27.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.98 |
CCI (20) Indicator | -49.48 |
Stochastic Oscilator (5-1) Indicator | 95.97 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.64 |
Stochastic Oscilator (21-1) Indicator | 34.02 |
SAR Indicator | 3.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.28 |
CLS Indicator | 0 |
ADX Indicator | 53.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.54B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 964.41M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.49B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.54B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.31B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.35B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.14B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 210.95M | 686.06 |
9 | probit | 117 | 1 | 912.87M | 104.85 | ||
10 | binanceusa | 92 | 0 | 6.89M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 113.96M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.89M | 0 |
15 | bybit | 59 | 0 | 2.55B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 168.78M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 14.24B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 132.86M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.50B | 0 |
24 | ascendex | 0 | 0 | 1.01B | 0 | ||
25 | mexc | 0 | 0 | 3.08B | 0 | ||
26 | whitebit | 0 | 0 | 886.95M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 563.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.23 | $107,763.66 | $18.9B |
Ethereum (ETH) | 1.44 | $2,481.51 | $10.5B |
Solana (SOL) | -1.01 | $144.913655 | $2.4B |
USD Coin (USDC) | 0.02 | $0.999982 | $2.3B |
XRP (XRP) | 0.13 | $2.188062 | $1.8B |
Dogecoin (DOGE) | -1.04 | $0.164957 | $681.7M |
Tether (USDT) | 0.01 | $1.00 | $519.7M |
Binance Coin (BNB) | 0.20 | $647.06 | $477.1M |
Cardano (ADA) | -2.21 | $0.570631 | $431.4M |
Bitcoin Cash (BCH) | 4.55 | $500.62 | $421.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.58 | $0.018115 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 17.00 | $0.018155 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026597 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $11M |
Beam (BEAM) | -98.94 | $0.005216 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026597 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $11M |
Beam (BEAM) | -98.94 | $0.005216 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026597 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $11M |
Beam (BEAM) | -98.94 | $0.005216 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005216 | $11M |
Nervos Network (CKB) | -98.71 | $0.003347 | $4M |
Bifrost (BFC) | -96.65 | $0.041972 | $6M |
Popsicle Finance (ICE) | -95.42 | $0.005615 | $8M |
Hour | Coin | Explanation |
---|---|---|
09:39 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |
09:39 | DATA | The volume of the coin traded at 0,018115 , with a increase of %23,58, was 597.014 . |
09:39 | BORA | The volume of the coin traded at 0,111448 , with a increase of %8,31, was 760.755 . |
09:39 | XCN | The volume of the coin traded at 0,016598 , with a increase of %12,7, was 18.497.271 . |
09:39 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |