All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.115067 |
% Change (24 hours) | -3.51 |
Volume (24 hours) | $ 5.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,683,147,550 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.158533 |
High | $ 3.294200 |
Low | $ 3.058568 |
Open | $ 3.273600 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.273600 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.70M |
RSI (9) Indicator | 31.85 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -94.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.49M |
Moving Average (9) | 3.59 |
0.92 | |
Beta Indicator | 28.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.63 |
CCI (20) Indicator | -149.00 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.56 |
Stochastic Oscilator (21-1) Indicator | 2.71 |
SAR Indicator | 4.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 54.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.55B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 991.11M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.66B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.57B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.72B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.90B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 240.51M | 686.06 |
9 | probit | 117 | 1 | 858.98M | 104.85 | ||
10 | binanceusa | 92 | 0 | 9.14M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 118.38M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.14M | 0 |
15 | bybit | 59 | 0 | 2.79B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 181.33M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 14.95B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 126.60M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.16B | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 3.20B | 0 | ||
26 | whitebit | 0 | 0 | 1.12B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 571.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -0.48 | $104,215.45 | $17.9B |
Ethereum (ETH) | -1.07 | $2,502.28 | $10.5B |
Solana (SOL) | -2.39 | $145.348138 | $2.6B |
XRP (XRP) | -1.54 | $2.149507 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999857 | $2.0B |
Dogecoin (DOGE) | -1.60 | $0.167694 | $770.2M |
Binance Coin (BNB) | -1.26 | $640.38 | $573.6M |
TRON | -1.06 | $0.271607 | $454.9M |
Cardano (ADA) | -3.88 | $0.593864 | $429.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,794,630.49 | $145.348138 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,088,298.85 | $3.158533 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,794,630.49 | $145.348138 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,088,298.85 | $3.158533 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,794,630.49 | $145.348138 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,088,298.85 | $3.158533 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,161,942.07 | $50.207014 | $39M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,417,409.83 | $3,392.594236 | $66M |
Solana (SOL) | 16,415,998.76 | $145.348138 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,190.63 | $1.000336 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.35 | $0.308600 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.62 | $0.037954 | $176M |
Beam (BEAM) | -98.95 | $0.005152 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.62 | $0.037954 | $176M |
Beam (BEAM) | -98.95 | $0.005152 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.62 | $0.037954 | $176M |
Beam (BEAM) | -98.95 | $0.005152 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005152 | $12M |
Nervos Network (CKB) | -98.63 | $0.003557 | $4M |
Bifrost (BFC) | -96.32 | $0.046103 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005141 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:53 | AR | The volume of the coin traded at 5,286839 , with a decrease of %-5,99, was 9.092.859 . |
22:53 | YGG | The volume of the coin traded at 0,156067 , with a decrease of %-3,79, was 2.297.230 . |
22:53 | FTM | The volume of the coin traded at 0,30226 , with a decrease of %-12,04, was 646.902 . |
22:53 | EPT | The volume of the coin traded at 0,005781 , with a decrease of %-5,42, was 3.740.423 . |
22:53 | CSPR | The volume of the coin traded at 0,010597 , with a decrease of %-3,6, was 527.436 . |