All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.009334 |
% Change (24 hours) | 0.29 |
Volume (24 hours) | $ 4.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,730,415,032 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.247234 |
High | $ 3.316806 |
Low | $ 3.058568 |
Open | $ 3.237900 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.237900 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.12M |
RSI (9) Indicator | 33.40 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -75.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.95M |
Moving Average (9) | 3.50 |
0.92 | |
Beta Indicator | 29.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.65 |
CCI (20) Indicator | -120.51 |
Stochastic Oscilator (5-1) Indicator | 21.50 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.71 |
Stochastic Oscilator (21-1) Indicator | 6.49 |
SAR Indicator | 4.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 55.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.46B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 976.97M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.43B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.46B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.59B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.79B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 220.75M | 686.06 |
9 | probit | 117 | 1 | 782.42M | 104.85 | ||
10 | binanceusa | 92 | 0 | 6.99M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 105.48M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.99M | 0 |
15 | bybit | 59 | 0 | 2.86B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 157.06M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 14.48B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.58M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.15B | 0 |
24 | ascendex | 0 | 0 | 1.08B | 0 | ||
25 | mexc | 0 | 0 | 3.32B | 0 | ||
26 | whitebit | 0 | 0 | 1.07B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 535.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $104,755.46 | $17.8B |
Ethereum (ETH) | -0.46 | $2,522.28 | $10.2B |
Solana (SOL) | -1.79 | $145.369116 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999906 | $2.1B |
XRP (XRP) | -0.29 | $2.157627 | $1.9B |
Dogecoin (DOGE) | -0.53 | $0.170312 | $758.1M |
Binance Coin (BNB) | -1.02 | $644.70 | $596.3M |
Cardano (ADA) | -2.69 | $0.598937 | $521.9M |
Uniswap Protocol Token (UNI) | 3.55 | $7.741143 | $419.0M |
TRON | 0.58 | $0.275391 | $416.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 25.33 | $0.342153 | $427K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,477.10 | $145.369116 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,118,864.12 | $3.247234 | $5M |
Uniswap Protocol Token (UNI) | 524,012.63 | $7.741143 | $419M |
Validity (VAL) | 515,098.11 | $0.585265 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,477.10 | $145.369116 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,118,864.12 | $3.247234 | $5M |
Uniswap Protocol Token (UNI) | 524,012.63 | $7.741143 | $419M |
Validity (VAL) | 515,098.11 | $0.585265 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,477.10 | $145.369116 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,118,864.12 | $3.247234 | $5M |
Uniswap Protocol Token (UNI) | 524,012.63 | $7.741143 | $419M |
Validity (VAL) | 515,098.11 | $0.585265 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,599,546.44 | $50.672963 | $32M |
PAX Gold (PAXG) | 50,354,937.68 | $3,388.390486 | $66M |
Solana (SOL) | 16,418,368.02 | $145.369116 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,832.81 | $1.000447 | $36M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035831 | $142M |
Beam (BEAM) | -98.92 | $0.005321 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035831 | $142M |
Beam (BEAM) | -98.92 | $0.005321 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035831 | $142M |
Beam (BEAM) | -98.92 | $0.005321 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005321 | $13M |
Nervos Network (CKB) | -98.63 | $0.003564 | $4M |
Bifrost (BFC) | -96.49 | $0.044010 | $3M |
Popsicle Finance (ICE) | -95.70 | $0.005265 | $8M |
Hour | Coin | Explanation |
---|---|---|
11:03 | TFUEL | The volume of the coin traded at 0,032276 , with a decrease of %-5,12, was 693.506 . |
11:03 | ICP | The volume of the coin traded at 4,997519 , with a decrease of %-3,11, was 23.445.373 . |
11:03 | VRA | The volume of the coin traded at 0,001153 , with a decrease of %-2,62, was 497.220 . |
11:03 | LAYER | The volume of the coin traded at 0,617461 , with a decrease of %-2,73, was 10.202.412 . |
11:03 | EPT | The volume of the coin traded at 0,005325 , with a decrease of %-8,08, was 3.684.950 . |