xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.130245 |
% Change (24 hours) | 4.38 |
Volume (24 hours) | $ 801.83K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,655,340,563 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.106352 |
High | $ 3.233314 |
Low | $ 2.965410 |
Open | $ 2.976107 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.976107 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 26.18K |
RSI (9) Indicator | 52.27 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 80.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 801.83K |
Moving Average (9) | 3.18 |
0.92 | |
Beta Indicator | 27.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.93 |
CCI (20) Indicator | 61.42 |
Stochastic Oscilator (5-1) Indicator | 74.25 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.06 |
Stochastic Oscilator (21-1) Indicator | 73.44 |
SAR Indicator | 2.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 27.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.12B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 868.47M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.30B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.22B | 890.08K |
5 | cryptodotcom | 212 | 1 | 1.56B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.26B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.31B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 171.62M | 686.06 |
9 | probit | 115 | 1 | 608.55M | 104.85 | ||
10 | binanceusa | 91 | 0 | 0 | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 90.68M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
15 | bybit | 58 | 0 | 2.22B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 111.05M | 0 |
19 |
![]() |
Binance | Malta | 594 | 0 | 12.05B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 105.94M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 1.48B | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 2.85B | 0 | ||
26 | whitebit | 0 | 0 | 933.37M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 490.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.00 | $108,191.09 | $13.4B |
Ethereum (ETH) | -2.25 | $2,520.77 | $8.6B |
Solana (SOL) | -2.31 | $148.285115 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999845 | $1.7B |
XRP (XRP) | -1.11 | $2.224536 | $1.3B |
Dogecoin (DOGE) | -4.33 | $0.163495 | $739.3M |
Tether (USDT) | 0 | $1.00 | $509.9M |
Cardano (ADA) | -3.37 | $0.573895 | $362.8M |
Binance Coin (BNB) | -1.13 | $654.80 | $353.4M |
Uniswap Protocol Token (UNI) | -7.00 | $6.917853 | $334.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ARK (ARK) | 16.58 | $0.433770 | $104M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005925 | $11M |
Nervos Network (CKB) | -98.69 | $0.003393 | $4M |
Bifrost (BFC) | -96.55 | $0.043230 | $697K |
Hour | Coin | Explanation |
---|---|---|
06:13 | SHR | The volume of the coin traded at 0,001276 , with a decrease of %-8,96, was 14.093 . |
06:13 | BNT | The volume of the coin traded at 0,594516 , with a decrease of %-3,16, was 745.082 . |
06:13 | CYBER | The volume of the coin traded at 1,167737 , with a decrease of %-5,88, was 2.165.305 . |
06:13 | ARPA | The volume of the coin traded at 0,020196 , with a decrease of %-4,29, was 815.106 . |
06:13 | OMG | The volume of the coin traded at 0,180048 , with a decrease of %-3,05, was 425.890 . |