xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.310526 |
% Change (24 hours) | 9.08 |
Volume (24 hours) | $ 11.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,986,740,609 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.731131 |
High | $ 4.248972 |
Low | $ 3.383300 |
Open | $ 3.420605 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.420605 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 8.05M |
RSI (9) Indicator | 41.99 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -75.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.00M |
Moving Average (9) | 3.72 |
0.92 | |
Beta Indicator | 42.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.65 |
CCI (20) Indicator | -8.25 |
Stochastic Oscilator (5-1) Indicator | 2.29 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.56 |
Stochastic Oscilator (21-1) Indicator | 34.67 |
SAR Indicator | 4.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.09B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 848.99M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 453 | 2 | 1.77B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.19B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.33B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.02B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.57B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 584 | 2 | 195.87M | 686.06 |
9 | probit | 117 | 1 | 300.35M | 104.85 | ||
10 | binanceusa | 92 | 0 | 7.90M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 203.46M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.90M | 0 |
15 | bybit | 59 | 0 | 2.51B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 95.20M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 16.23B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 28.21M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 173.44M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.33B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 2.47B | 0 | ||
26 | whitebit | 0 | 0 | 849.04M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 143 | 0 | 629.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.02 | $85,134.88 | $17.6B |
Ethereum (ETH) | 3.80 | $1,901.28 | $8.5B |
XRP (XRP) | 2.44 | $2.128372 | $3.3B |
Solana (SOL) | 1.62 | $126.527967 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.7B |
Binance Coin (BNB) | 0.36 | $609.25 | $1.1B |
Dogecoin (DOGE) | 3.68 | $0.173269 | $1.0B |
Achain (ACT) | -57.72 | $0.079910 | $536.4M |
Cardano (ADA) | 1.89 | $0.674903 | $489.9M |
EOS (EOS) | 12.33 | $0.68 | $460.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,137,925.30 | $126.527967 | $2B |
Everest (ID) | 5,264,571.86 | $0.205849 | $7M |
Render Token (RNDR) | 1,285,610.23 | $3.731131 | $11M |
Validity (VAL) | 559,440.50 | $0.635638 | $21K |
Aptcoin (APT) | 422,739.50 | $5.348920 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,137,925.30 | $126.527967 | $2B |
Everest (ID) | 5,264,571.86 | $0.205849 | $7M |
Render Token (RNDR) | 1,285,610.23 | $3.731131 | $11M |
Validity (VAL) | 559,440.50 | $0.635638 | $21K |
Aptcoin (APT) | 422,739.50 | $5.348920 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,137,925.30 | $126.527967 | $2B |
Everest (ID) | 5,264,571.86 | $0.205849 | $7M |
Render Token (RNDR) | 1,285,610.23 | $3.731131 | $11M |
Validity (VAL) | 559,440.50 | $0.635638 | $21K |
Aptcoin (APT) | 422,739.50 | $5.348920 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,146,356.60 | $44.220378 | $17M |
PAX Gold (PAXG) | 46,515,468.64 | $3,130.032614 | $63M |
Solana (SOL) | 14,290,386.49 | $126.527967 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,395.81 | $1.000199 | $78M |
Creditcoin (CTC) | 4,925,503.62 | $0.640821 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -57.72 | $0.079910 | $536M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -31.34 | $1.408387 | $454M |
dForce (DF) | -31.34 | $0.050191 | $30M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004614 | $2M |
ALTcoin (ALT) | -99.69 | $0.030900 | $13M |
Amp (AMP) | -99.66 | $0.003810 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.62 | $0.006791 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004614 | $2M |
ALTcoin (ALT) | -99.69 | $0.030900 | $13M |
Amp (AMP) | -99.66 | $0.003810 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.62 | $0.006791 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004614 | $2M |
ALTcoin (ALT) | -99.69 | $0.030900 | $13M |
Amp (AMP) | -99.66 | $0.003810 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.62 | $0.006791 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.73 | $0.006791 | $18M |
Nervos Network (CKB) | -98.21 | $0.004655 | $12M |
Bifrost (BFC) | -97.55 | $0.030683 | $1M |
DeepCloud AI (DEEP) | -96.62 | $0.066900 | $13M |
Orchid Protocol (OXT) | -93.54 | $0.064597 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:35 | SUPER | The volume of the coin traded at 0,536859 , with a increase of %6,84, was 11.281.912 . |
03:35 | DEEP | The volume of the coin traded at 0,067516 , with a increase of %9,65, was 2.782.199 . |
03:35 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
03:35 | RNDR | The volume of the coin traded at 3,729632 , with a increase of %9,03, was 10.949.199 . |
03:35 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |