xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.107167 |
% Change (24 hours) | 3.42 |
Volume (24 hours) | $ 319.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,724,961,250 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.237000 |
High | $ 3.237000 |
Low | $ 3.091000 |
Open | $ 3.129832 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.129832 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 7.41K |
RSI (9) Indicator | 69.94 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 93.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 319.19K |
Moving Average (9) | 3.57 |
0.92 | |
Beta Indicator | 25.87 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.78 |
CCI (20) Indicator | 150.41 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 3.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 36.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 5.87B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 890.08K |
5 | cryptodotcom | 212 | 1 | 4.30B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 686.06 |
9 | probit | 115 | 1 | 748.25M | 104.85 | ||
10 | binanceusa | 91 | 0 | 27.97M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 213.41M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
15 | bybit | 58 | 0 | 6.31B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
19 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 6.85B | 0 | ||
26 | whitebit | 0 | 0 | 2.02B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.29 | $118,470.41 | $23.3B |
Ethereum (ETH) | 1.78 | $3,812.21 | $22.8B |
Solana (SOL) | -0.21 | $186.139273 | $9.9B |
XRP (XRP) | 0.24 | $3.190873 | $7.2B |
Dogecoin (DOGE) | -0.21 | $0.237163 | $4.9B |
USD Coin (USDC) | 0 | $0.999944 | $3.0B |
Cardano (ADA) | -0.88 | $0.820597 | $1.8B |
Binance Coin (BNB) | 1.97 | $795.98 | $1.5B |
TRON | 1.22 | $0.321897 | $1.0B |
Litecoin (LTC) | 0.08 | $113.68 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,385,399.37 | $186.139273 | $10B |
Everest (ID) | 4,928,357.53 | $0.192703 | $7M |
Uniswap Protocol Token (UNI) | 724,990.37 | $10.709585 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,122.25 | $4.822461 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,385,399.37 | $186.139273 | $10B |
Everest (ID) | 4,928,357.53 | $0.192703 | $7M |
Uniswap Protocol Token (UNI) | 724,990.37 | $10.709585 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,122.25 | $4.822461 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,385,399.37 | $186.139273 | $10B |
Everest (ID) | 4,928,357.53 | $0.192703 | $7M |
Uniswap Protocol Token (UNI) | 724,990.37 | $10.709585 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 381,122.25 | $4.822461 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,937,904.06 | $50.603490 | $69M |
PAX Gold (PAXG) | 49,933,681.83 | $3,360.044179 | $54M |
Solana (SOL) | 21,023,084.19 | $186.139273 | $10B |
Boson Protocol (BOSON) | 968,625.10 | $0.097260 | $715K |
Harvest Finance (FARM) | 259,181.88 | $30.569334 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $1M |
Beam (BEAM) | -98.23 | $0.008695 | $36M |
REN (REN) | -97.43 | $0.010310 | $269K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -96.21 | $0.829000 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $1M |
Beam (BEAM) | -98.23 | $0.008695 | $36M |
REN (REN) | -97.43 | $0.010310 | $269K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -96.21 | $0.829000 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $1M |
Beam (BEAM) | -98.23 | $0.008695 | $36M |
REN (REN) | -97.43 | $0.010310 | $269K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -96.21 | $0.829000 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008695 | $36M |
Nervos Network (CKB) | -97.63 | $0.006153 | $55M |
Popsicle Finance (ICE) | -95.89 | $0.005029 | $4M |
Orchid Protocol (OXT) | -93.84 | $0.061595 | $2M |
Augur (REP) | -91.18 | $0.829000 | $74K |
Hour | Coin | Explanation |
---|---|---|
17:34 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
17:34 | BCH | The volume of the coin traded at 598,57 , with a increase of %7,78, was 148.446.146 . |
17:34 | SYS | The volume of the coin traded at 0,047467 , with a increase of %3,59, was 1.230.356 . |
17:34 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
17:34 | WAVES | The volume of the coin traded at 1,141032 , with a increase of %3,41, was 1.229.634 . |