xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.385644 |
% Change (24 hours) | 11.61 |
Volume (24 hours) | $ 12.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,973,512,098 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.706288 |
High | $ 3.706288 |
Low | $ 3.250360 |
Open | $ 3.320644 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.320644 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 10.09M |
RSI (9) Indicator | 57.48 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 99.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.85M |
Moving Average (9) | 3.18 |
0.92 | |
Beta Indicator | 43.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.46 |
CCI (20) Indicator | 25.30 |
Stochastic Oscilator (5-1) Indicator | 96.12 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.01 |
Stochastic Oscilator (21-1) Indicator | 57.91 |
SAR Indicator | 2.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 45.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.61B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.14B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.26B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.61B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.62B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.75B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.27B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 266.25M | 686.06 |
9 | probit | 117 | 1 | 401.21M | 104.85 | ||
10 | binanceusa | 92 | 0 | 8.35M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 272.09M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.35M | 0 |
15 | bybit | 59 | 0 | 3.03B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 147.36M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 17.10B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 53.33M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 189.17M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.16B | 0 |
24 | ascendex | 0 | 0 | 1.04B | 0 | ||
25 | mexc | 0 | 0 | 2.77B | 0 | ||
26 | whitebit | 0 | 0 | 1.22B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 852.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -0.27 | $81,356.84 | $24.3B |
Ethereum (ETH) | -2.46 | $1,556.01 | $11.2B |
Solana (SOL) | 1.80 | $116.806464 | $3.3B |
USD Coin (USDC) | 0 | $0.999859 | $3.2B |
XRP (XRP) | 0.64 | $2.002689 | $3.2B |
Dogecoin (DOGE) | 0.98 | $0.157576 | $946.8M |
Binance Coin (BNB) | 0.41 | $581.90 | $692.4M |
Cardano (ADA) | 1.48 | $0.628940 | $671.8M |
TRON | -2.26 | $0.235378 | $516.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Cryptonite (XCN) | 93.98 | $0.022957 | $433M |
SWFTCoin (SWFTC) | 75.03 | $0.014837 | $2M |
AERGO (AERGO) | 61.51 | $0.231331 | $516M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,282,159.15 | $116.806464 | $3B |
Everest (ID) | 4,538,626.24 | $0.177464 | $8M |
Render Token (RNDR) | 1,277,049.46 | $3.706288 | $13M |
Validity (VAL) | 539,863.40 | $0.613398 | $354K |
Aptcoin (APT) | 373,773.71 | $4.729502 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,282,159.15 | $116.806464 | $3B |
Everest (ID) | 4,538,626.24 | $0.177464 | $8M |
Render Token (RNDR) | 1,277,049.46 | $3.706288 | $13M |
Validity (VAL) | 539,863.40 | $0.613398 | $354K |
Aptcoin (APT) | 373,773.71 | $4.729502 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,282,159.15 | $116.806464 | $3B |
Everest (ID) | 4,538,626.24 | $0.177464 | $8M |
Render Token (RNDR) | 1,277,049.46 | $3.706288 | $13M |
Validity (VAL) | 539,863.40 | $0.613398 | $354K |
Aptcoin (APT) | 373,773.71 | $4.729502 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,949,324.97 | $40.734690 | $29M |
PAX Gold (PAXG) | 48,061,631.38 | $3,234.073905 | $102M |
Solana (SOL) | 13,192,407.79 | $116.806464 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,229.70 | $0.998786 | $42M |
FREDEnergy (FRED) | 1,030,648.46 | $0.003298 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -33.78 | $0.037192 | $3M |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004313 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026054 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $34M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004313 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026054 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $34M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004313 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026054 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $34M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.80 | $0.006398 | $16M |
Nervos Network (CKB) | -98.41 | $0.004126 | $11M |
Orchid Protocol (OXT) | -93.48 | $0.065195 | $2M |
Düber (DBR) | -91.11 | $0.022722 | $12M |
Hour | Coin | Explanation |
---|---|---|
10:54 | CTC | The volume of the coin traded at 0,567186 , with a decrease of %-3,04, was 959.693 . |
10:54 | MVL | The volume of the coin traded at 0,002541 , with a decrease of %-3,6, was 1.089.601 . |
10:54 | CELL | The volume of the coin traded at 0,305471 , with a decrease of %-12,64, was 81.085 . |
10:54 | TROY | The volume of the coin traded at 0,000807 , with a decrease of %-3,97, was 647.414 . |
10:54 | FTT | The volume of the coin traded at 0,903 , with a decrease of %-3,42, was 1.089.918 . |