xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.272170 |
% Change (24 hours) | 7.30 |
Volume (24 hours) | $ 5.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,130,019,655 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.000211 |
High | $ 4.107508 |
Low | $ 3.625179 |
Open | $ 3.728041 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.728041 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.27M |
RSI (9) Indicator | 52.30 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 20.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.58M |
Moving Average (9) | 3.64 |
0.92 | |
Beta Indicator | 46.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.01 |
CCI (20) Indicator | 47.31 |
Stochastic Oscilator (5-1) Indicator | 3.23 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.75 |
Stochastic Oscilator (21-1) Indicator | 68.75 |
SAR Indicator | 3.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 29.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.66B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 781.04M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.75B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 942.94M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.74B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.04B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.05B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 160.64M | 686.06 |
9 | probit | 117 | 1 | 242.61M | 104.85 | ||
10 | binanceusa | 92 | 0 | 3.72M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 133.95M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.72M | 0 |
15 | bybit | 59 | 0 | 1.82B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 131.24M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 11.45B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 37.78M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 130.82M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.32B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 2.19B | 0 | ||
26 | whitebit | 0 | 0 | 419.52M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 730.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.52 | $84,790.05 | $12.2B |
Ethereum (ETH) | 0 | $1,588.80 | $6.0B |
Solana (SOL) | 0.69 | $133.373400 | $3.0B |
USD Coin (USDC) | 0 | $0.999923 | $2.0B |
XRP (XRP) | -2.21 | $2.060100 | $1.9B |
AERGO (AERGO) | 1.20 | $0.166102 | $694.2M |
TRON | -1.16 | $0.247892 | $554.3M |
Tether (USDT) | -0.02 | $1.00 | $493.1M |
Dogecoin (DOGE) | 0.69 | $0.156710 | $478.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 57.68 | $0.005922 | $137M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,740,516.18 | $133.373400 | $3B |
Everest (ID) | 4,481,642.07 | $0.175236 | $23M |
Render Token (RNDR) | 1,378,332.62 | $4.000211 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 366,906.63 | $4.642634 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,740,516.18 | $133.373400 | $3B |
Everest (ID) | 4,481,642.07 | $0.175236 | $23M |
Render Token (RNDR) | 1,378,332.62 | $4.000211 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 366,906.63 | $4.642634 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,740,516.18 | $133.373400 | $3B |
Everest (ID) | 4,481,642.07 | $0.175236 | $23M |
Render Token (RNDR) | 1,378,332.62 | $4.000211 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 366,906.63 | $4.642634 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,712,699.53 | $39.554844 | $17M |
PAX Gold (PAXG) | 49,349,371.10 | $3,320.725910 | $75M |
Solana (SOL) | 15,063,532.23 | $133.373400 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,325.98 | $0.998976 | $25M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Loom Network (LOOM) | -34.79 | $0.018608 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025374 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025374 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025374 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.89 | $0.005936 | $12M |
Nervos Network (CKB) | -98.34 | $0.004328 | $7M |
DeepCloud AI (DEEP) | -95.70 | $0.085047 | $7M |
Düber (DBR) | -93.79 | $0.015868 | $16M |
Hour | Coin | Explanation |
---|---|---|
22:26 | J | The volume of the coin traded at 0,212453 , with a increase of %8,58, was 2.610.322 . |
22:26 | MOC | The volume of the coin traded at 0,074822 , with a increase of %4,68, was 914.211 . |
22:26 | GRS | The volume of the coin traded at 0,335981 , with a increase of %5,7, was 600.102 . |
22:26 | OXT | The volume of the coin traded at 0,066499 , with a increase of %5,72, was 687.800 . |
22:26 | WAXP | The volume of the coin traded at 0,021791 , with a increase of %6,2, was 924.271 . |