xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.130245 |
% Change (24 hours) | 4.38 |
Volume (24 hours) | $ 801.83K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,655,340,563 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.106352 |
High | $ 3.233314 |
Low | $ 2.965410 |
Open | $ 2.976107 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.976107 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 26.18K |
RSI (9) Indicator | 46.75 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -16.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 801.83K |
Moving Average (9) | 3.21 |
0.92 | |
Beta Indicator | 27.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.12 |
CCI (20) Indicator | 0.03 |
Stochastic Oscilator (5-1) Indicator | 41.94 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.98 |
Stochastic Oscilator (21-1) Indicator | 53.53 |
SAR Indicator | 2.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 26.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 997.55M | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 466.48M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 576.00M | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 455.70M | 890.08K |
5 | cryptodotcom | 212 | 1 | 449.93M | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 693.70M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 606.30M | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 88.13M | 686.06 |
9 | probit | 115 | 1 | 278.86M | 104.85 | ||
10 | binanceusa | 91 | 0 | 0 | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 26.81M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
15 | bybit | 58 | 0 | 993.78M | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 32.33M | 0 |
19 |
![]() |
Binance | Malta | 594 | 0 | 5.09B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 59.64M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 690.42M | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 1.45B | 0 | ||
26 | whitebit | 0 | 0 | 1.32B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 274.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.14 | $108,027.98 | $5.2B |
Ethereum (ETH) | -0.38 | $2,510.84 | $3.6B |
Solana (SOL) | -0.14 | $147.203810 | $1.0B |
XRP (XRP) | -0.21 | $2.224164 | $658.6M |
USD Coin (USDC) | 0.01 | $0.999901 | $493.4M |
Tether (USDT) | -0.01 | $1.00 | $280.9M |
Dogecoin (DOGE) | -0.60 | $0.163394 | $273.0M |
Uniswap Protocol Token (UNI) | 4.61 | $7.249016 | $248.7M |
Binance Coin (BNB) | -0.33 | $653.75 | $186.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Alpha Finance Lab (ALPHA) | 20.58 | $0.012707 | $16M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.72 | $0.087703 | $112M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026096 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026096 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026096 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.94 | $0.005672 | $4M |
Nervos Network (CKB) | -98.69 | $0.003417 | $4M |
Bifrost (BFC) | -96.55 | $0.043215 | $631K |
Hour | Coin | Explanation |
---|---|---|
08:49 | MKR | The volume of the coin traded at 1.814,791581 , with a decrease of %-2,93, was 7.825.466 . |
08:49 | INJ | The volume of the coin traded at 10,515111 , with a decrease of %-3,14, was 16.879.364 . |
08:49 | AMP | The volume of the coin traded at 0,00344 , with a decrease of %-3,91, was 3.515.301 . |
08:49 | GAME | The volume of the coin traded at 0,003039 , with a decrease of %-3,82, was 1.809.679 . |
08:49 | PI | The volume of the coin traded at 0,45092 , with a decrease of %-4,35, was 21.792.368 . |