| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.725000 |
| % Change (24 hours) | 38.44 |
| Volume (24 hours) | $ 397.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,563,245 |
| Total Amount in Circulation | 533,344,789 RNDR |
| Close | $ 2.611000 |
| High | $ 2.916000 |
| Low | $ 1.886000 |
| Open | $ 1.886000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 1.886000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 51.30K |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -108.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 397.74K |
| Moving Average (9) | 2.32 |
| 0.92 | |
| Beta Indicator | 28.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.99 |
| CCI (20) Indicator | -78.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.17 |
| Stochastic Oscilator (21-1) Indicator | 23.17 |
| SAR Indicator | 2.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.20B | 19.55M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 1.13B | 10.12M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 2.26B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.15B | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 1.42B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.80B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 1.12B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 122.31M | 686.06 |
| 9 | probit | 112 | 1 | 1.03M | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 4.76M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 162.81M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 4.74M | 0 |
| 15 | bybit | 57 | 0 | 9.25B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 40.67M | 0 |
| 19 |
|
Binance | Malta | 586 | 0 | 8.17B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 103.10M | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 976.66M | 0 |
| 24 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 25 | mexc | 0 | 0 | 2.04B | 0 | ||
| 26 | whitebit | 0 | 0 | 936.38M | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 906.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.15 | $89,659.92 | $13.3B |
| Ethereum (ETH) | 1.38 | $3,037.29 | $7.4B |
| USD Coin (USDC) | 0 | $0.999727 | $2.1B |
| Solana (SOL) | 0.34 | $126.208114 | $1.9B |
| XRP (XRP) | -0.59 | $1.921977 | $1.6B |
| TRON | 0.51 | $0.286992 | $1.0B |
| Dogecoin (DOGE) | 0.34 | $0.132304 | $865.2M |
| Litecoin (LTC) | 0.62 | $77.88 | $724.7M |
| Binance Coin (BNB) | 0.67 | $861.89 | $570.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 49.20 | $4.429106 | $121M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,438,891.23 | $0.912145 | $107M |
| Solana (SOL) | 11,109,769.15 | $126.208114 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 740,289.35 | $0.113650 | $13M |
| Uniswap Protocol Token (UNI) | 419,030.34 | $6.190555 | $288M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,438,891.23 | $0.912145 | $107M |
| Solana (SOL) | 11,109,769.15 | $126.208114 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 740,289.35 | $0.113650 | $13M |
| Uniswap Protocol Token (UNI) | 419,030.34 | $6.190555 | $288M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,438,891.23 | $0.912145 | $107M |
| Solana (SOL) | 11,109,769.15 | $126.208114 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 740,289.35 | $0.113650 | $13M |
| Uniswap Protocol Token (UNI) | 419,030.34 | $6.190555 | $288M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,518,886.87 | $24.099494 | $14M |
| PAX Gold (PAXG) | 65,841,665.59 | $4,430.492407 | $99M |
| Solana (SOL) | 14,254,261.14 | $126.208114 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,169.74 | $0.998949 | $51M |
| BEAT Token (BEAT) | 1,224,424.69 | $4.429106 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -75.74 | $0.912145 | $107M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011593 | $5M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011593 | $5M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011593 | $5M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.47 | $0.002812 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034435 | $10M |
| HyperionX (TREE) | -89.48 | $0.104800 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:34 | SKY | The volume of the coin traded at 0,06787 , with a increase of %6,7, was 11.216.571 . |
| 13:34 | SPK | The volume of the coin traded at 0,021661 , with a increase of %8,2, was 7.939.216 . |
| 13:34 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 13:34 | VELO | The volume of the coin traded at 0,00678 , with a increase of %5,64, was 2.049.741 . |
| 13:34 | MET | The volume of the coin traded at 0,248067 , with a increase of %10,15, was 15.260.526 . |