All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.494938 |
% Change (24 hours) | 6.79 |
Volume (24 hours) | $ 19.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,146,335,835 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.787264 |
High | $ 8.285156 |
Low | $ 7.268253 |
Open | $ 7.292326 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.292326 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 14.65M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 114.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.75M |
Moving Average (9) | 7.49 |
0.92 | |
Beta Indicator | 76.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 97.87 |
Stochastic Oscilator (5-1) Indicator | 87.69 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.21 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 7.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 33.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.37B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.61B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.78B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 31.36B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.36B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 7.40B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.27B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 5.67B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 313.62M | 686.06 | |
10 | probit | 119 | 1 | 238.21M | 104.85 | ||
11 | binanceusa | 92 | 0 | 25.23M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 865.27M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 25.23M | 0 | |
16 | bybit | 59 | 0 | 7.35B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 123.16M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 67.85M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 488.47M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 2.56M | 0 | ||
25 | mexc | 0 | 0 | 4.20B | 0 | ||
26 | whitebit | 0 | 0 | 4.40B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 562.27M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 8.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $2871.9B |
Ethereum Meta (ETHM) | -0.27 | $0.000957 | $2310.6B |
Bitcoin (BTC) | 0.07 | $96,034.91 | $30.9B |
Ethereum (ETH) | 5.01 | $3,487.80 | $19.9B |
XRP (XRP) | 14.13 | $1.493867 | $6.6B |
Dogecoin (DOGE) | 3.30 | $0.415244 | $5.9B |
Stellar (XLM) | 9.96 | $0.52513 | $4.5B |
Solana (SOL) | -2.01 | $242.075391 | $3.9B |
The Sandbox (SAND) | 42.49 | $0.742207 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999905 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 121.03 | $21.820000 | $24M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,309,353.47 | $242.075391 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,384,604.21 | $26.710944 | $69M |
Aptcoin (APT) | 979,000.34 | $12.385619 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,309,353.47 | $242.075391 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,384,604.21 | $26.710944 | $69M |
Aptcoin (APT) | 979,000.34 | $12.385619 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,326,217.28 | $242.266964 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,384,604.21 | $26.710944 | $69M |
Aptcoin (APT) | 979,000.34 | $12.385619 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 663,205,834.08 | $69.636623 | $38M |
PAX Gold (PAXG) | 39,261,609.54 | $2,641.920435 | $11M |
Solana (SOL) | 27,362,331.02 | $242.266964 | $4B |
Creditcoin (CTC) | 6,442,900.63 | $0.838234 | $25M |
UnitaryStatus Dollar (USDE) | 5,787,638.83 | $1.001279 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -28.16 | $0 | $25M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008187 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008187 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008187 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000568 | $179K |
Troy (TROY) | -99.55 | $0.004511 | $59M |
BitTorrent (BTT) | -99.55 | $0.000001 | $101M |
Bifrost (BFC) | -96.24 | $0.047122 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:46 | VRA | The volume of the coin traded at 0,005932 , with a increase of %35,47, was 1.085.786 . |
19:46 | CVC | The volume of the coin traded at 0,157496 , with a increase of %10,18, was 52.476.921 . |
19:46 | THETA | The volume of the coin traded at 1,891526 , with a increase of %8,66, was 48.337.156 . |
19:46 | STX | The volume of the coin traded at 2,184395 , with a increase of %12,36, was 448.451.446 . |
19:46 | AVAX | The volume of the coin traded at 43,446056 , with a increase of %12,, was 884.900.879 . |