xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.182439 |
% Change (24 hours) | 6.56 |
Volume (24 hours) | $ 16.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,578,489,680 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 2.964429 |
High | $ 3.048959 |
Low | $ 2.505680 |
Open | $ 2.781990 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.781990 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 13.19M |
RSI (9) Indicator | 30.12 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -179.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.21M |
Moving Average (9) | 3.32 |
0.92 | |
Beta Indicator | 37.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -157.49 |
CCI (20) Indicator | -174.08 |
Stochastic Oscilator (5-1) Indicator | 18.01 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.09 |
Stochastic Oscilator (21-1) Indicator | 7.09 |
SAR Indicator | 3.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 61.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.31B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 2.06B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.70B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.55B | 890.08K |
5 | cryptodotcom | 213 | 1 | 7.56B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 5.06B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 7.67B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 418.15M | 686.06 |
9 | probit | 117 | 1 | 571.08M | 104.85 | ||
10 | binanceusa | 92 | 0 | 17.70M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 372.22M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.70M | 0 |
15 | bybit | 59 | 0 | 5.96B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 294.03M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 37.66B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 470.73M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 3.93B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 5.19B | 0 | ||
26 | whitebit | 0 | 0 | 2.94B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.87 | $79,829.82 | $45.7B |
Ethereum (ETH) | -0.88 | $1,565.71 | $25.8B |
XRP (XRP) | -0.56 | $1.910239 | $11.5B |
Solana (SOL) | 1.84 | $107.781845 | $6.9B |
USD Coin (USDC) | 0 | $0.999902 | $4.0B |
Dogecoin (DOGE) | 0.36 | $0.149694 | $3.1B |
Binance Coin (BNB) | 0.20 | $556.60 | $1.6B |
Cardano (ADA) | 2.42 | $0.587112 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $859.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,487,738.45 | $107.781845 | $7B |
Everest (ID) | 4,293,754.59 | $0.167890 | $15M |
Render Token (RNDR) | 1,021,412.48 | $2.964429 | $16M |
Validity (VAL) | 474,436.98 | $0.539074 | $29K |
Aptcoin (APT) | 349,648.51 | $4.424319 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,487,738.45 | $107.781845 | $7B |
Everest (ID) | 4,293,754.59 | $0.167890 | $15M |
Render Token (RNDR) | 1,021,412.48 | $2.964429 | $16M |
Validity (VAL) | 474,436.98 | $0.539074 | $29K |
Aptcoin (APT) | 349,648.51 | $4.424319 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,487,738.45 | $107.781845 | $7B |
Everest (ID) | 4,293,754.59 | $0.167890 | $15M |
Render Token (RNDR) | 1,021,412.48 | $2.964429 | $16M |
Validity (VAL) | 474,436.98 | $0.539074 | $29K |
Aptcoin (APT) | 349,648.51 | $4.424319 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,096,428.67 | $39.700136 | $50M |
PAX Gold (PAXG) | 44,717,757.41 | $3,009.064625 | $108M |
Solana (SOL) | 12,173,137.50 | $107.781845 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,477.18 | $0.998656 | $89M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.25 | $0.010790 | $102K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004174 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025265 | $16M |
Amp (AMP) | -99.69 | $0.003390 | $16M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004174 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025265 | $16M |
Amp (AMP) | -99.69 | $0.003390 | $16M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004174 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025265 | $16M |
Amp (AMP) | -99.69 | $0.003390 | $16M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Beam (BEAM) | -98.87 | $0.006059 | $23M |
Nervos Network (CKB) | -98.51 | $0.003863 | $36M |
DeepCloud AI (DEEP) | -97.25 | $0.054437 | $22M |
Orchid Protocol (OXT) | -94.22 | $0.057722 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:38 | HEX | The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 . |
02:38 | SYS | The volume of the coin traded at 0,034814 , with a increase of %7,72, was 1.105.685 . |
02:38 | MKR | The volume of the coin traded at 1.240,28377 , with a increase of %8,23, was 61.159.713 . |
02:38 | TON | The volume of the coin traded at 3,14673 , with a increase of %7,88, was 160.633.661 . |
02:38 | GOAT | The volume of the coin traded at 0,041387 , with a increase of %5,66, was 6.249.471 . |