xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.211212 |
% Change (24 hours) | 7.61 |
Volume (24 hours) | $ 16.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,589,421,908 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 2.984960 |
High | $ 3.048959 |
Low | $ 2.505680 |
Open | $ 2.773748 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.773748 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 13.46M |
RSI (9) Indicator | 30.12 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -179.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.64M |
Moving Average (9) | 3.32 |
0.92 | |
Beta Indicator | 37.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -157.49 |
CCI (20) Indicator | -174.08 |
Stochastic Oscilator (5-1) Indicator | 18.01 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.09 |
Stochastic Oscilator (21-1) Indicator | 7.09 |
SAR Indicator | 3.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 61.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.40B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 2.13B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.79B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.67B | 890.08K |
5 | cryptodotcom | 213 | 1 | 7.81B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 5.20B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 8.03B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 427.00M | 686.06 |
9 | probit | 117 | 1 | 584.28M | 104.85 | ||
10 | binanceusa | 92 | 0 | 18.39M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 387.23M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.39M | 0 |
15 | bybit | 59 | 0 | 6.21B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 292.06M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 38.67B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 482.73M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 4.04B | 0 |
24 | ascendex | 0 | 0 | 1.02B | 0 | ||
25 | mexc | 0 | 0 | 5.28B | 0 | ||
26 | whitebit | 0 | 0 | 3.07B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 2.05 | $79,576.45 | $47.2B |
Ethereum (ETH) | -0.10 | $1,574.22 | $27.0B |
XRP (XRP) | 0.91 | $1.932554 | $11.9B |
Solana (SOL) | 2.15 | $108.173799 | $7.1B |
USD Coin (USDC) | 0 | $0.999902 | $4.3B |
Dogecoin (DOGE) | 1.79 | $0.151040 | $3.1B |
Binance Coin (BNB) | 1.15 | $558.08 | $1.6B |
Cardano (ADA) | 3.91 | $0.591645 | $1.4B |
Litecoin (LTC) | 2.70 | $72.00 | $875.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,522,241.43 | $108.173799 | $7B |
Everest (ID) | 4,335,544.07 | $0.169524 | $15M |
Render Token (RNDR) | 1,028,487.23 | $2.984960 | $17M |
Validity (VAL) | 472,286.09 | $0.536631 | $50K |
Aptcoin (APT) | 352,705.38 | $4.462988 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,522,241.43 | $108.173799 | $7B |
Everest (ID) | 4,335,544.07 | $0.169524 | $15M |
Render Token (RNDR) | 1,028,487.23 | $2.984960 | $17M |
Validity (VAL) | 472,286.09 | $0.536631 | $50K |
Aptcoin (APT) | 352,705.38 | $4.462988 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,522,241.43 | $108.173799 | $7B |
Everest (ID) | 4,335,544.07 | $0.169524 | $15M |
Render Token (RNDR) | 1,028,487.23 | $2.984960 | $17M |
Validity (VAL) | 472,286.09 | $0.536631 | $50K |
Aptcoin (APT) | 352,705.38 | $4.462988 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,632,759.40 | $39.966450 | $52M |
PAX Gold (PAXG) | 44,694,999.32 | $3,007.533233 | $116M |
Solana (SOL) | 12,217,406.06 | $108.173799 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,615.36 | $0.999026 | $95M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.25 | $0.010790 | $102K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025489 | $17M |
Amp (AMP) | -99.70 | $0.003370 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025489 | $17M |
Amp (AMP) | -99.70 | $0.003370 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025489 | $17M |
Amp (AMP) | -99.70 | $0.003370 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $35M |
Beam (BEAM) | -98.86 | $0.006087 | $23M |
Nervos Network (CKB) | -98.53 | $0.003831 | $36M |
DeepCloud AI (DEEP) | -97.19 | $0.055716 | $23M |
Orchid Protocol (OXT) | -94.23 | $0.057702 | $5M |
Hour | Coin | Explanation |
---|---|---|
01:34 | HFT | The volume of the coin traded at 0,052829 , with a increase of %8,47, was 17.435.076 . |
01:34 | ACT | The volume of the coin traded at 0,056572 , with a increase of %7,61, was 56.549.776 . |
01:34 | SYS | The volume of the coin traded at 0,034539 , with a increase of %7,85, was 1.105.685 . |
01:34 | IMX | The volume of the coin traded at 0,400645 , with a increase of %6,34, was 18.795.289 . |
01:34 | GOAT | The volume of the coin traded at 0,041229 , with a increase of %6,89, was 6.402.754 . |