All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.064900 |
% Change (24 hours) | 2.03 |
Volume (24 hours) | $ 4.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,735,032,983 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.255900 |
High | $ 3.316806 |
Low | $ 3.058568 |
Open | $ 3.191000 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.191000 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.16M |
RSI (9) Indicator | 33.40 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -75.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.89M |
Moving Average (9) | 3.50 |
0.92 | |
Beta Indicator | 29.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.65 |
CCI (20) Indicator | -120.51 |
Stochastic Oscilator (5-1) Indicator | 21.50 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.71 |
Stochastic Oscilator (21-1) Indicator | 6.49 |
SAR Indicator | 4.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 55.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.43B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 959.36M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.41B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.42B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.58B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.46B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.76B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 217.53M | 686.06 |
9 | probit | 117 | 1 | 811.13M | 104.85 | ||
10 | binanceusa | 92 | 0 | 6.88M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 104.50M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.88M | 0 |
15 | bybit | 59 | 0 | 2.80B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 156.74M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 14.21B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 109.96M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.13B | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 3.31B | 0 | ||
26 | whitebit | 0 | 0 | 1.08B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 543.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.24 | $104,978.30 | $17.6B |
Ethereum (ETH) | 0.13 | $2,530.59 | $9.9B |
Solana (SOL) | -1.12 | $145.815624 | $2.7B |
USD Coin (USDC) | 0 | $0.999893 | $1.9B |
XRP (XRP) | 0.69 | $2.162694 | $1.9B |
Dogecoin (DOGE) | 0.43 | $0.170467 | $739.4M |
Binance Coin (BNB) | -0.47 | $645.10 | $581.7M |
Cardano (ADA) | -1.34 | $0.602016 | $517.6M |
Uniswap Protocol Token (UNI) | 6.72 | $7.907578 | $454.8M |
TRON | 0.74 | $0.274702 | $423.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 28.92 | $0.351927 | $395K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 19.61 | $0.053460 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,835,782.42 | $145.815624 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,850.30 | $3.255900 | $5M |
Validity (VAL) | 556,333.55 | $0.632109 | $70K |
Uniswap Protocol Token (UNI) | 535,281.03 | $7.907578 | $455M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,835,782.42 | $145.815624 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,850.30 | $3.255900 | $5M |
Validity (VAL) | 556,333.55 | $0.632109 | $70K |
Uniswap Protocol Token (UNI) | 535,281.03 | $7.907578 | $455M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,835,782.42 | $145.815624 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,850.30 | $3.255900 | $5M |
Validity (VAL) | 556,333.55 | $0.632109 | $70K |
Uniswap Protocol Token (UNI) | 535,281.03 | $7.907578 | $455M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,931,973.25 | $51.022868 | $33M |
PAX Gold (PAXG) | 50,356,852.96 | $3,388.519364 | $65M |
Solana (SOL) | 16,468,798.16 | $145.815624 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,992.48 | $1.000475 | $35M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003872 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035618 | $130M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003872 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035618 | $130M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003872 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035618 | $130M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005333 | $13M |
Nervos Network (CKB) | -98.62 | $0.003577 | $4M |
Bifrost (BFC) | -96.40 | $0.045138 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005251 | $7M |
Hour | Coin | Explanation |
---|---|---|
12:52 | COTI | The volume of the coin traded at 0,05198 , with a increase of %5,44, was 1.777.170 . |
12:52 | CRO | The volume of the coin traded at 0,09128 , with a increase of %4,95, was 21.367.734 . |
12:52 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
12:52 | BMT | The volume of the coin traded at 0,141909 , with a increase of %15,25, was 49.043.044 . |
12:52 | SPX | The volume of the coin traded at 1,4011 , with a increase of %4,02, was 38.635.200 . |