All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.066875 |
% Change (24 hours) | -1.68 |
Volume (24 hours) | $ 7.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,078,150,236 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.902800 |
High | $ 3.976364 |
Low | $ 3.690530 |
Open | $ 3.969675 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.969675 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 5.29M |
RSI (9) Indicator | 62.47 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 95.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.17M |
Moving Average (9) | 3.38 |
0.92 | |
Beta Indicator | 44.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.72 |
CCI (20) Indicator | 74.77 |
Stochastic Oscilator (5-1) Indicator | 84.94 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.56 |
Stochastic Oscilator (21-1) Indicator | 77.99 |
SAR Indicator | 2.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 44.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.43B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.19B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.99B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.52B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.73B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.46B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 218.04M | 686.06 |
9 | probit | 117 | 1 | 332.04M | 104.85 | ||
10 | binanceusa | 92 | 0 | 5.24M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 233.38M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.24M | 0 |
15 | bybit | 59 | 0 | 2.74B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 92.10M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 14.65B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 50.67M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 240.37M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.79B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 2.35B | 0 | ||
26 | whitebit | 0 | 0 | 872.57M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 859.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.12 | $84,573.84 | $18.0B |
Ethereum (ETH) | 2.95 | $1,665.02 | $9.3B |
Solana (SOL) | 1.83 | $133.206871 | $3.4B |
XRP (XRP) | -3.41 | $2.144054 | $2.8B |
MANTRA DAO (OM) | -88.38 | $0.732351 | $1.6B |
USD Coin (USDC) | 0 | $0.999920 | $1.5B |
Dogecoin (DOGE) | -1.15 | $0.164710 | $757.6M |
TRON | 4.30 | $0.257000 | $645.0M |
Tether (USDT) | 0.01 | $1.00 | $541.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Agoras Token (AGRS) | 28.97 | $0.682510 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,725,856.97 | $133.206871 | $3B |
Everest (ID) | 4,671,823.03 | $0.182672 | $6M |
Render Token (RNDR) | 1,344,765.56 | $3.902800 | $7M |
Validity (VAL) | 540,108.58 | $0.613677 | $389K |
Aptcoin (APT) | 387,580.56 | $4.904159 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,725,856.97 | $133.206871 | $3B |
Everest (ID) | 4,671,823.03 | $0.182672 | $6M |
Render Token (RNDR) | 1,344,765.56 | $3.902800 | $7M |
Validity (VAL) | 540,108.58 | $0.613677 | $389K |
Aptcoin (APT) | 387,580.56 | $4.904159 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,725,856.97 | $133.206871 | $3B |
Everest (ID) | 4,671,823.03 | $0.182672 | $6M |
Render Token (RNDR) | 1,344,765.56 | $3.902800 | $7M |
Validity (VAL) | 540,108.58 | $0.613677 | $389K |
Aptcoin (APT) | 387,580.56 | $4.904159 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,850,231.20 | $41.249285 | $20M |
PAX Gold (PAXG) | 48,095,542.95 | $3,236.355814 | $72M |
Solana (SOL) | 15,044,723.94 | $133.206871 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,979.56 | $0.999089 | $38M |
FREDEnergy (FRED) | 1,099,496.86 | $0.003519 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -88.38 | $0.732351 | $2B |
V-ID (VIDT) | -39.72 | $0.002927 | $15M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004362 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026764 | $9M |
V-ID (VIDT) | -99.69 | $0.002927 | $15M |
Amp (AMP) | -99.67 | $0.003649 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004362 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026764 | $9M |
V-ID (VIDT) | -99.69 | $0.002927 | $15M |
Amp (AMP) | -99.67 | $0.003649 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004362 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026764 | $9M |
V-ID (VIDT) | -99.69 | $0.002927 | $15M |
Amp (AMP) | -99.67 | $0.003649 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
Beam (BEAM) | -98.86 | $0.006082 | $21M |
Nervos Network (CKB) | -98.36 | $0.004270 | $28M |
V-ID (VIDT) | -97.87 | $0.002927 | $15M |
Orchid Protocol (OXT) | -93.39 | $0.066084 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:31 | LSK | The volume of the coin traded at 0,472607 , with a decrease of %-3,69, was 1.065.741 . |
13:31 | ADA | The volume of the coin traded at 0,643453 , with a decrease of %-2,29, was 230.360.864 . |
13:31 | HIVE | The volume of the coin traded at 0,224013 , with a decrease of %-3,17, was 2.908.422 . |
13:31 | ADX | The volume of the coin traded at 0,080179 , with a decrease of %-6,76, was 621.911 . |
13:31 | MOC | The volume of the coin traded at 0,063383 , with a decrease of %-11,33, was 914.211 . |