All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.237200 |
% Change (24 hours) | 6.99 |
Volume (24 hours) | $ 11.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,933,423,205 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.631000 |
High | $ 4.248972 |
Low | $ 3.389500 |
Open | $ 3.393800 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.393800 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 8.27M |
RSI (9) Indicator | 55.81 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 2.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.28M |
Moving Average (9) | 3.74 |
0.92 | |
Beta Indicator | 42.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.38 |
CCI (20) Indicator | 66.17 |
Stochastic Oscilator (5-1) Indicator | 88.72 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.29 |
Stochastic Oscilator (21-1) Indicator | 61.40 |
SAR Indicator | 4.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.09B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 849.82M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 453 | 2 | 1.77B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.22B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.38B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.01B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.63B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 584 | 2 | 199.52M | 686.06 |
9 | probit | 117 | 1 | 307.69M | 104.85 | ||
10 | binanceusa | 92 | 0 | 7.97M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 203.68M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.97M | 0 |
15 | bybit | 59 | 0 | 2.57B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 96.90M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 16.53B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 26.07M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 173.82M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.33B | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 2.48B | 0 | ||
26 | whitebit | 0 | 0 | 854.08M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 143 | 0 | 631.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.00 | $85,168.27 | $17.8B |
Ethereum (ETH) | 3.65 | $1,892.93 | $8.6B |
XRP (XRP) | 1.31 | $2.110191 | $3.4B |
Solana (SOL) | 0.95 | $125.688114 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999955 | $1.7B |
Binance Coin (BNB) | 0.26 | $607.20 | $1.2B |
Dogecoin (DOGE) | 3.52 | $0.172265 | $1.0B |
Achain (ACT) | -61.74 | $0.072138 | $514.0M |
Mask Network (MASK) | -32.95 | $1.376203 | $494.8M |
Cardano (ADA) | 1.84 | $0.672343 | $488.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,063,994.52 | $125.688114 | $2B |
Everest (ID) | 5,146,024.72 | $0.201213 | $7M |
Render Token (RNDR) | 1,251,106.12 | $3.631000 | $11M |
Validity (VAL) | 554,282.45 | $0.629778 | $30K |
Uniswap Protocol Token (UNI) | 419,713.93 | $6.200652 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,063,994.52 | $125.688114 | $2B |
Everest (ID) | 5,146,024.72 | $0.201213 | $7M |
Render Token (RNDR) | 1,251,106.12 | $3.631000 | $11M |
Validity (VAL) | 554,282.45 | $0.629778 | $30K |
Uniswap Protocol Token (UNI) | 419,713.93 | $6.200652 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,063,994.52 | $125.688114 | $2B |
Everest (ID) | 5,146,024.72 | $0.201213 | $7M |
Render Token (RNDR) | 1,251,106.12 | $3.631000 | $11M |
Validity (VAL) | 554,282.45 | $0.629778 | $30K |
Uniswap Protocol Token (UNI) | 419,713.93 | $6.200652 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,123,763.61 | $48.208006 | $17M |
PAX Gold (PAXG) | 46,741,073.45 | $3,145.213561 | $64M |
Solana (SOL) | 14,195,530.64 | $125.688114 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,189.87 | $0.999990 | $78M |
Creditcoin (CTC) | 4,871,731.50 | $0.633825 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -61.74 | $0.072138 | $514M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -36.36 | $0.046952 | $30M |
Mask Network (MASK) | -32.95 | $1.376203 | $495M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
ALTcoin (ALT) | -99.70 | $0.030193 | $13M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006763 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
ALTcoin (ALT) | -99.70 | $0.030193 | $13M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006763 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
ALTcoin (ALT) | -99.70 | $0.030193 | $13M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006763 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006763 | $18M |
Nervos Network (CKB) | -98.23 | $0.004598 | $13M |
Bifrost (BFC) | -97.56 | $0.030601 | $1M |
DeepCloud AI (DEEP) | -96.64 | $0.066475 | $13M |
Orchid Protocol (OXT) | -93.68 | $0.063114 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:06 | MVL | The volume of the coin traded at 0,003514 , with a increase of %33,33, was 1.089.601 . |
05:06 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |
05:06 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
05:06 | EOS | The volume of the coin traded at 0,68 , with a increase of %12,22, was 179.564.026 . |
05:06 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |