All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.077161 |
% Change (24 hours) | 0.96 |
Volume (24 hours) | $ 20.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,304,589,214 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 8.084481 |
High | $ 8.147290 |
Low | $ 7.268253 |
Open | $ 8.007320 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 8.007320 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 15.42M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 114.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.99M |
Moving Average (9) | 7.49 |
0.92 | |
Beta Indicator | 79.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 97.87 |
Stochastic Oscilator (5-1) Indicator | 87.69 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.21 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 7.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 33.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.72B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.73B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.82B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 36.43B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.51B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 8.27B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 5.06B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 6.13B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 332.95M | 686.06 | |
10 | probit | 119 | 1 | 78.09M | 104.85 | ||
11 | binanceusa | 92 | 0 | 32.92M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 845.62M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 32.92M | 0 | |
16 | bybit | 59 | 0 | 8.19B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 124.72M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.11B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 72.24M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 525.57M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 2.73M | 0 | ||
25 | mexc | 0 | 0 | 4.75B | 0 | ||
26 | whitebit | 0 | 0 | 4.39B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 633.08M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 10.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.50 | $0.000978 | $3304.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.38 | $97,980.97 | $26.2B |
Ethereum (ETH) | -1.18 | $3,377.67 | $14.8B |
Dogecoin (DOGE) | -2.79 | $0.423464 | $6.6B |
XRP (XRP) | -1.10 | $1.458422 | $6.5B |
Stellar (XLM) | -11.51 | $0.53303 | $5.9B |
Solana (SOL) | -1.53 | $253.266704 | $3.7B |
The Sandbox (SAND) | 42.26 | $0.798217 | $3.3B |
Cardano (ADA) | -1.21 | $1.051451 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 60.02 | $14.370000 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,294,504.19 | $253.266704 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 975,017.73 | $12.335239 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,294,504.19 | $253.266704 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 975,017.73 | $12.335239 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,294,504.19 | $253.266704 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 975,017.73 | $12.335239 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,282,563.76 | $66.599680 | $33M |
PAX Gold (PAXG) | 39,955,622.93 | $2,688.620596 | $11M |
Solana (SOL) | 28,604,677.91 | $253.266704 | $4B |
Creditcoin (CTC) | 6,362,086.75 | $0.827720 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,519.22 | $1.001777 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.27 | $39.403527 | $266M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008251 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001890 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008251 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001890 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008251 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001890 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000560 | $180K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004598 | $73M |
Bifrost (BFC) | -96.17 | $0.048036 | $6M |
Beam (BEAM) | -95.55 | $0.023799 | $49M |
Hour | Coin | Explanation |
---|---|---|
08:10 | BCCOIN | -5,63 is among the crypto currencies that attract attention with its loss of value. |
08:10 | Of the 428 cryptocurrencies traded on stock exchanges, 205 are above yesterday's price, 222 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
08:10 | EURO | EURO is traded at 36,2548 liras in the free market. |
08:10 | USD | The US dollar is traded at 34,5521 liras in the free market. |
08:10 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |