All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.211815 |
% Change (24 hours) | -2.61 |
Volume (24 hours) | $ 20.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,200,296,605 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.888608 |
High | $ 8.147290 |
Low | $ 7.268253 |
Open | $ 8.100423 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 8.100423 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 14.92M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 114.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.42M |
Moving Average (9) | 7.49 |
0.92 | |
Beta Indicator | 79.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 97.87 |
Stochastic Oscilator (5-1) Indicator | 87.69 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.21 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 7.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 33.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.65B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.67B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.76B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 35.48B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.29B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 8.15B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.87B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 5.63B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 320.36M | 686.06 | |
10 | probit | 119 | 1 | 104.07M | 104.85 | ||
11 | binanceusa | 92 | 0 | 30.38M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 842.22M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 30.38M | 0 | |
16 | bybit | 59 | 0 | 7.78B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 117.74M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.11B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 67.65M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 521.80M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 2.66M | 0 | ||
25 | mexc | 0 | 0 | 4.59B | 0 | ||
26 | whitebit | 0 | 0 | 4.55B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 604.31M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 10.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000981 | $2198.5B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1424.0B |
Bitcoin (BTC) | -0.37 | $98,133.95 | $27.0B |
Ethereum (ETH) | -1.30 | $3,381.90 | $14.9B |
XRP (XRP) | -0.03 | $1.465889 | $6.9B |
Dogecoin (DOGE) | -2.81 | $0.426752 | $6.6B |
Stellar (XLM) | -11.35 | $0.51995 | $5.4B |
Solana (SOL) | -1.60 | $252.801944 | $3.8B |
The Sandbox (SAND) | 29.60 | $0.781083 | $3.3B |
Cardano (ADA) | -3.88 | $1.031864 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,253,592.26 | $252.801944 | $4B |
Everest (ID) | 13,045,284.86 | $0.510075 | $53M |
Render Token (RNDR) | 2,718,234.92 | $7.888608 | $20M |
SSVCoin (SSV) | 1,191,866.78 | $22.993039 | $42M |
Aptcoin (APT) | 979,101.79 | $12.386903 | $389M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,253,592.26 | $252.801944 | $4B |
Everest (ID) | 13,045,284.86 | $0.510075 | $53M |
Render Token (RNDR) | 2,718,234.92 | $7.888608 | $20M |
SSVCoin (SSV) | 1,191,866.78 | $22.993039 | $42M |
Aptcoin (APT) | 979,101.79 | $12.386903 | $389M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,253,592.26 | $252.801944 | $4B |
Everest (ID) | 13,045,284.86 | $0.510075 | $53M |
Render Token (RNDR) | 2,718,234.92 | $7.888608 | $20M |
SSVCoin (SSV) | 1,191,866.78 | $22.993039 | $42M |
Aptcoin (APT) | 979,101.79 | $12.386903 | $389M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,417,510.01 | $66.718849 | $35M |
PAX Gold (PAXG) | 40,027,199.83 | $2,693.437006 | $11M |
Solana (SOL) | 28,552,186.44 | $252.801944 | $4B |
Creditcoin (CTC) | 6,364,494.27 | $0.828034 | $24M |
UnitaryStatus Dollar (USDE) | 5,792,927.29 | $1.002194 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -14.13 | $39.564401 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008213 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008213 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008213 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $17M |
BetProtocol (BEPRO) | -99.71 | $0.000560 | $177K |
Troy (TROY) | -99.55 | $0.004552 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $107M |
Bifrost (BFC) | -96.16 | $0.048106 | $7M |
Hour | Coin | Explanation |
---|---|---|
10:38 | BNC | The volume of the coin traded at 0,314 , with a decrease of %-3,38, was 241.139 . |
10:38 | GMX | The volume of the coin traded at 30,137133 , with a decrease of %-6,54, was 7.820.293 . |
10:38 | ZIL | The volume of the coin traded at 0,024451 , with a decrease of %-4,06, was 24.438.168 . |
10:38 | REP | The volume of the coin traded at 0,644 , with a decrease of %-8,13, was 230.782 . |
10:38 | ROOT | The volume of the coin traded at 0,024522 , with a decrease of %-3,, was 1.686.820 . |