All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.107979 |
% Change (24 hours) | -3.67 |
Volume (24 hours) | $ 16.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,509,802,119 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 2.835433 |
High | $ 3.048959 |
Low | $ 2.505680 |
Open | $ 2.943412 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.943412 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 13.83M |
RSI (9) Indicator | 30.12 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -179.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.74M |
Moving Average (9) | 3.32 |
0.92 | |
Beta Indicator | 34.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -157.49 |
CCI (20) Indicator | -174.08 |
Stochastic Oscilator (5-1) Indicator | 18.01 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.09 |
Stochastic Oscilator (21-1) Indicator | 7.09 |
SAR Indicator | 3.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 61.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.62B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 2.30B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.89B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.90B | 890.08K |
5 | cryptodotcom | 213 | 1 | 7.30B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 5.70B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 8.29B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 419.24M | 686.06 |
9 | probit | 117 | 1 | 608.19M | 104.85 | ||
10 | binanceusa | 92 | 0 | 22.59M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 408.19M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 22.59M | 0 |
15 | bybit | 59 | 0 | 6.71B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 232.99M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 40.93B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 565.75M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 4.26B | 0 |
24 | ascendex | 0 | 0 | 1.04B | 0 | ||
25 | mexc | 0 | 0 | 5.50B | 0 | ||
26 | whitebit | 0 | 0 | 3.42B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 947.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -4.42 | $78,326.01 | $48.8B |
Ethereum (ETH) | -10.39 | $1,551.83 | $29.8B |
XRP (XRP) | -8.62 | $1.881850 | $11.8B |
Solana (SOL) | -6.95 | $106.086737 | $7.5B |
USD Coin (USDC) | 0 | $0.999902 | $4.6B |
Dogecoin (DOGE) | -8.85 | $0.146562 | $3.1B |
Binance Coin (BNB) | -3.92 | $552.00 | $1.7B |
Cardano (ADA) | -8.53 | $0.569576 | $1.5B |
Litecoin (LTC) | -10.43 | $69.96 | $973.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,338,521.24 | $106.086737 | $7B |
Everest (ID) | 4,235,234.21 | $0.165602 | $16M |
Render Token (RNDR) | 976,961.64 | $2.835433 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 347,681.61 | $4.399437 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,338,521.24 | $106.086737 | $7B |
Everest (ID) | 4,235,234.21 | $0.165602 | $16M |
Render Token (RNDR) | 976,961.64 | $2.835433 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 347,681.61 | $4.399437 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,338,521.24 | $106.086737 | $7B |
Everest (ID) | 4,235,234.21 | $0.165602 | $16M |
Render Token (RNDR) | 976,961.64 | $2.835433 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 347,681.61 | $4.399437 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,929,235.54 | $39.892580 | $56M |
PAX Gold (PAXG) | 44,586,971.66 | $3,000.264052 | $123M |
Solana (SOL) | 11,981,686.46 | $106.086737 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,466.14 | $0.998827 | $116M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -21.36 | $0.010640 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $33M |
ALTcoin (ALT) | -99.75 | $0.024744 | $20M |
Amp (AMP) | -99.70 | $0.003300 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $33M |
ALTcoin (ALT) | -99.75 | $0.024744 | $20M |
Amp (AMP) | -99.70 | $0.003300 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $33M |
ALTcoin (ALT) | -99.75 | $0.024744 | $20M |
Amp (AMP) | -99.70 | $0.003300 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
Beam (BEAM) | -98.91 | $0.005838 | $22M |
Nervos Network (CKB) | -98.52 | $0.003836 | $36M |
Orchid Protocol (OXT) | -94.29 | $0.057083 | $6M |
Düber (DBR) | -91.64 | $0.021365 | $28M |
Hour | Coin | Explanation |
---|---|---|
19:42 | BCH | The volume of the coin traded at 271,67 , with a decrease of %-7,39, was 87.434.362 . |
19:42 | DENT | The volume of the coin traded at 0,00059 , with a decrease of %-9,91, was 887.301 . |
19:42 | ZEC | The volume of the coin traded at 30,893674 , with a decrease of %-18,76, was 18.786.003 . |
19:42 | AERO | The volume of the coin traded at 0,31352 , with a decrease of %-10,21, was 14.224.013 . |
19:42 | STPT | The volume of the coin traded at 0,033056 , with a decrease of %-15,63, was 12.640.796 . |