All Markets |
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000421 |
% Change (24 hours) | -5.20 |
Volume (24 hours) | $ 14.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 767,326,417 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.007673 |
High | $ 0.008132 |
Low | $ 0.007478 |
Open | $ 0.008094 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.008094 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 5.92M |
RSI (9) Indicator | 59.60 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 60.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.58M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.22 |
CCI (20) Indicator | 123.57 |
Stochastic Oscilator (5-1) Indicator | 48.86 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.03 |
Stochastic Oscilator (21-1) Indicator | 75.55 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 7.11M |
2 | btse | 238 | 5 | 122.46M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 1.88M |
5 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 1.07M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 847.83K |
10 | xtpub | 173 | 1 | 3.17B | 670.88K | ||
11 | cryptodotcom | 212 | 1 | 2.04B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 67 | 1 | 108.78M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
21 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
22 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | probit | 115 | 0 | 642.73M | 0 | ||
29 | uniswap | 4 | 0 | 0 | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 64 | 0 | 0 | 0 | ||
32 | sushiswap | 17 | 0 | 0 | 0 | ||
33 | mexc | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.46 | $118,123.49 | $13.9B |
Ethereum (ETH) | 0.69 | $2,964.88 | $9.9B |
XRP (XRP) | 0.59 | $2.803676 | $8.2B |
Solana (SOL) | 0.19 | $161.984091 | $3.2B |
USD Coin (USDC) | 0 | $0.999942 | $2.1B |
Stellar (XLM) | 6.45 | $0.42727 | $2.0B |
Dogecoin (DOGE) | -1.75 | $0.198695 | $1.5B |
Cardano (ADA) | 2.58 | $0.732068 | $1.1B |
TRON | 0.45 | $0.302528 | $948.9M |
Binance Coin (BNB) | 0.58 | $692.09 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 28.40 | $12.929545 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,259,062.90 | $161.984091 | $3B |
Everest (ID) | 4,555,473.84 | $0.178123 | $3M |
Validity (VAL) | 581,860.86 | $0.661108 | $6K |
Uniswap Protocol Token (UNI) | 572,041.15 | $8.450525 | $309M |
Aptcoin (APT) | 390,895.69 | $4.946096 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,259,062.90 | $161.984091 | $3B |
Everest (ID) | 4,555,473.84 | $0.178123 | $3M |
Validity (VAL) | 581,860.86 | $0.661108 | $6K |
Uniswap Protocol Token (UNI) | 572,041.15 | $8.450525 | $309M |
Aptcoin (APT) | 390,895.69 | $4.946096 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,259,062.90 | $161.984091 | $3B |
Everest (ID) | 4,555,473.84 | $0.178123 | $3M |
Validity (VAL) | 581,860.86 | $0.661108 | $6K |
Uniswap Protocol Token (UNI) | 572,041.15 | $8.450525 | $309M |
Aptcoin (APT) | 390,895.69 | $4.946096 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,921,667.54 | $46.611786 | $39M |
Solana (SOL) | 18,294,918.13 | $161.984091 | $3B |
Creditcoin (CTC) | 5,288,584.07 | $0.688058 | $6M |
Boson Protocol (BOSON) | 967,131.08 | $0.097110 | $1M |
Harvest Finance (FARM) | 242,563.32 | $28.610005 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Kyber Network (KNC) | -20.08 | $0.504734 | $615M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003478 | $1M |
REN (REN) | -97.71 | $0.009170 | $252K |
Augur (REP) | -97.14 | $0.627000 | $65K |
OMG Network (OMG) | -96.45 | $0.180700 | $1M |
Band Protocol (BAND) | -93.95 | $0.682989 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003478 | $1M |
REN (REN) | -97.71 | $0.009170 | $252K |
Augur (REP) | -97.14 | $0.627000 | $65K |
OMG Network (OMG) | -96.45 | $0.180700 | $1M |
Band Protocol (BAND) | -93.95 | $0.682989 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003478 | $1M |
REN (REN) | -97.71 | $0.009170 | $252K |
Augur (REP) | -97.14 | $0.627000 | $65K |
OMG Network (OMG) | -96.45 | $0.180700 | $1M |
Band Protocol (BAND) | -93.95 | $0.682989 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005187 | $12M |
Orchid Protocol (OXT) | -94.06 | $0.059400 | $2M |
Augur (REP) | -93.33 | $0.627000 | $65K |
PolisPay (POLIS) | -92.12 | $0.058500 | $154K |
EOS (EOS) | -86.16 | $0.54 | $537K |
Hour | Coin | Explanation |
---|---|---|
15:17 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |
15:17 | BAL | The volume of the coin traded at 1,113133 , with a increase of %6,04, was 376.746 . |
15:17 | CFG | The volume of the coin traded at 0,211871 , with a increase of %6,63, was 428.548 . |
15:17 | ME | The volume of the coin traded at 0,841272 , with a increase of %5,05, was 768.972 . |
15:17 | DATA | The volume of the coin traded at 0,016798 , with a increase of %3,7, was 597.014 . |