Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000492 |
% Change (24 hours) | -5.41 |
Volume (24 hours) | $ 14.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 860,735,538 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.008607 |
High | $ 0.009266 |
Low | $ 0.008526 |
Open | $ 0.009100 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.009100 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 6.25M |
RSI (9) Indicator | 45.11 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -69.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.94M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.83 |
CCI (20) Indicator | -41.54 |
Stochastic Oscilator (5-1) Indicator | 8.09 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.73 |
Stochastic Oscilator (21-1) Indicator | 30.73 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.22B | 7.11M |
2 | btse | 238 | 5 | 60.60M | 5.89M | ||
3 |
![]() |
Binance | Malta | 601 | 1 | 16.07B | 4.89M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.72B | 2.11M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.78B | 1.90M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.09B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 383.83M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.70B | 847.83K |
10 | xtpub | 173 | 1 | 2.60B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.42B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 119.86M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.57B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 13.66M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 197.57M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 216.37M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 824.65M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.42M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 502.33M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.45B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.62 | $103,404.39 | $16.4B |
Ethereum (ETH) | -3.51 | $2,491.25 | $12.8B |
XRP (XRP) | -2.34 | $2.356936 | $2.9B |
Solana (SOL) | -3.29 | $166.969338 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999965 | $2.0B |
Dogecoin (DOGE) | -3.84 | $0.217536 | $1.5B |
Cardano (ADA) | -4.10 | $0.749704 | $553.6M |
TRON | -2.85 | $0.268616 | $530.5M |
Binance Coin (BNB) | -2.34 | $642.60 | $526.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,697,905.13 | $166.969338 | $3B |
Everest (ID) | 5,184,103.57 | $0.202702 | $13M |
Render Token (RNDR) | 1,563,216.72 | $4.536745 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,697,905.13 | $166.969338 | $3B |
Everest (ID) | 5,184,103.57 | $0.202702 | $13M |
Render Token (RNDR) | 1,563,216.72 | $4.536745 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,697,905.13 | $166.969338 | $3B |
Everest (ID) | 5,184,103.57 | $0.202702 | $13M |
Render Token (RNDR) | 1,563,216.72 | $4.536745 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,125,876.09 | $43.588227 | $42M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,895,068.52 | $3,222.865889 | $53M |
Solana (SOL) | 18,857,968.47 | $166.969338 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,507.58 | $1.000910 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004157 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032954 | $15M |
Amp (AMP) | -99.59 | $0.004540 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004157 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032954 | $15M |
Amp (AMP) | -99.59 | $0.004540 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004157 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032954 | $15M |
Amp (AMP) | -99.59 | $0.004540 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.57 | $0.007639 | $16M |
Nervos Network (CKB) | -98.04 | $0.005087 | $11M |
Düber (DBR) | -93.58 | $0.016393 | $12M |
Hour | Coin | Explanation |
---|---|---|
06:50 | DYDX | The volume of the coin traded at 0,626727 , with a decrease of %-5,94, was 15.239.625 . |
06:50 | MEME | The volume of the coin traded at 0,00222 , with a decrease of %-7,51, was 12.867.103 . |
06:50 | HOT | The volume of the coin traded at 0,001119 , with a decrease of %-6,38, was 1.032.196 . |
06:50 | VET | The volume of the coin traded at 0,028009 , with a decrease of %-4,9, was 14.106.024 . |
06:50 | BNT | The volume of the coin traded at 0,69834 , with a decrease of %-2,99, was 936.039 . |